| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 216,50 € |  |
-0,77 | -0,35 | 21.05. | 12:07 | 217,16 € | 217,20 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0855 | 1,0855 | -0,0004 |
| EUR/CHF | 0,9886 | 0,9887 | +0,0001 |
| EUR/AUD | 1,6285 | 1,6286 | 0,0000 |
| EUR/CAD | 1,4815 | 1,4817 | +0,0022 |
| EUR/CNY | 7,6886 | 7,7086 | -0,0027 |
| EUR/GBP | 0,8541 | 0,8542 | -0,0004 |
| EUR/HKD | 8,4708 | 8,4715 | +0,0036 |
| EUR/JPY | 169,5100 | 169,5300 | -0,1100 |
| EUR/RUB | 98,0410 | 98,0500 | -0,4460 |
| EUR/THB | 39,4400 | 39,5100 | +0,2580 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,6160 | 19,6310 | -0,1430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0111 | 1,0119 | -0,0010 |
| CHF/USD | 1,0978 | 1,0979 | -0,0007 |
| CHF/AUD | 1,6473 | 1,6477 | -0,0003 |
| CHF/CAD | 1,4985 | 1,4987 | +0,0018 |
| CHF/CNY | 7,7743 | 7,7969 | -0,0067 |
| CHF/GBP | 0,8639 | 0,8641 | -0,0006 |
| CHF/HKD | 8,5672 | 8,5684 | +0,0007 |
| CHF/JPY | 171,4700 | 171,4800 | -0,1500 |
| CHF/RUB | 99,1550 | 99,1740 | -0,5790 |
| CHF/THB | 39,8910 | 39,9500 | +0,2330 |
| CHF/TRY | 35,3300 | 35,3460 | -0,0600 |
| CHF/ZAR | 19,8470 | 19,8540 | -0,1620 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9211 | 0,9214 | +0,0015 |
| USD/CHF | 0,9107 | 0,9108 | +0,0004 |
| USD/AUD | 1,5005 | 1,5007 | +0,0009 |
| USD/CAD | 1,3649 | 1,3650 | +0,0024 |
| USD/CNY | 7,0816 | 7,1016 | -0,0011 |
| USD/GBP | 0,7870 | 0,7870 | -0,0001 |
| USD/HKD | 7,8040 | 7,8042 | +0,0062 |
| USD/JPY | 156,1700 | 156,1800 | -0,0600 |
| USD/RUB | 90,3210 | 90,3300 | -0,4630 |
| USD/THB | 36,3370 | 36,3870 | +0,2380 |
| USD/TRY | 32,1820 | 32,1940 | -0,0320 |
| USD/ZAR | 18,0740 | 18,0830 | -0,1360 |