| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 209,02 € |  |
+0,34 | +0,16 | 15.05. | 14:26 | 209,07 € | 209,11 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0855 | 1,0856 | +0,0037 |
| EUR/CHF | 0,9823 | 0,9824 | +0,0015 |
| EUR/AUD | 1,6290 | 1,6292 | -0,0037 |
| EUR/CAD | 1,4799 | 1,4800 | +0,0031 |
| EUR/CNY | 7,6784 | 7,6984 | +0,0191 |
| EUR/GBP | 0,8586 | 0,8587 | -0,0006 |
| EUR/HKD | 8,4782 | 8,4792 | +0,0280 |
| EUR/JPY | 168,6800 | 168,6900 | -0,5500 |
| EUR/RUB | 99,0780 | 99,0870 | +0,2860 |
| EUR/THB | 39,5480 | 39,6180 | +0,0050 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8910 | 19,9040 | +0,0100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0175 | 1,0181 | -0,0017 |
| CHF/USD | 1,1053 | 1,1054 | +0,0026 |
| CHF/AUD | 1,6580 | 1,6583 | -0,0063 |
| CHF/CAD | 1,5064 | 1,5066 | +0,0010 |
| CHF/CNY | 7,8187 | 7,8413 | +0,0115 |
| CHF/GBP | 0,8740 | 0,8741 | -0,0018 |
| CHF/HKD | 8,6313 | 8,6325 | +0,0175 |
| CHF/JPY | 171,7000 | 171,7200 | -0,8500 |
| CHF/RUB | 100,8600 | 100,8800 | +0,2500 |
| CHF/THB | 40,2830 | 40,3410 | -0,0360 |
| CHF/TRY | 35,6070 | 35,6160 | -0,0160 |
| CHF/ZAR | 20,2500 | 20,2570 | -0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9210 | 0,9212 | -0,0032 |
| USD/CHF | 0,9049 | 0,9050 | -0,0016 |
| USD/AUD | 1,5003 | 1,5005 | -0,0089 |
| USD/CAD | 1,3633 | 1,3634 | -0,0018 |
| USD/CNY | 7,0750 | 7,0950 | -0,0050 |
| USD/GBP | 0,7906 | 0,7907 | -0,0036 |
| USD/HKD | 7,8104 | 7,8106 | -0,0011 |
| USD/JPY | 155,3900 | 155,3900 | -1,0400 |
| USD/RUB | 91,2710 | 91,2800 | +0,0320 |
| USD/THB | 36,4510 | 36,5010 | -0,1120 |
| USD/TRY | 32,2200 | 32,2260 | -0,0850 |
| USD/ZAR | 18,3250 | 18,3340 | -0,0550 |