| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 213,07 € |  |
+1,44 | +0,68 | 14.05. | 12:14 | 213,02 € | 213,06 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0787 | 1,0787 | -0,0003 |
| EUR/CHF | 0,9807 | 0,9809 | +0,0009 |
| EUR/AUD | 1,6345 | 1,6347 | +0,0015 |
| EUR/CAD | 1,4743 | 1,4745 | -0,0004 |
| EUR/CNY | 7,6418 | 7,6618 | -0,0012 |
| EUR/GBP | 0,8600 | 0,8601 | +0,0009 |
| EUR/HKD | 8,4262 | 8,4275 | -0,0020 |
| EUR/JPY | 168,9700 | 168,9800 | +0,4200 |
| EUR/RUB | 98,4150 | 98,4240 | -0,4160 |
| EUR/THB | 39,5150 | 39,5850 | -0,1550 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8790 | 19,8930 | +0,0730 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0195 | 1,0201 | -0,0008 |
| CHF/USD | 1,0997 | 1,0998 | -0,0013 |
| CHF/AUD | 1,6660 | 1,6665 | -0,0002 |
| CHF/CAD | 1,5032 | 1,5035 | -0,0016 |
| CHF/CNY | 7,7893 | 7,8120 | -0,0094 |
| CHF/GBP | 0,8769 | 0,8770 | +0,0001 |
| CHF/HKD | 8,5918 | 8,5931 | -0,0091 |
| CHF/JPY | 172,2700 | 172,2900 | +0,2800 |
| CHF/RUB | 100,3500 | 100,3700 | -0,5000 |
| CHF/THB | 40,3290 | 40,3880 | -0,1610 |
| CHF/TRY | 35,5080 | 35,5240 | -0,0030 |
| CHF/ZAR | 20,2740 | 20,2820 | +0,0670 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9270 | 0,9272 | +0,0002 |
| USD/CHF | 0,9093 | 0,9093 | +0,0011 |
| USD/AUD | 1,5155 | 1,5157 | +0,0019 |
| USD/CAD | 1,3669 | 1,3669 | 0,0000 |
| USD/CNY | 7,0823 | 7,1023 | -0,0008 |
| USD/GBP | 0,7974 | 0,7974 | +0,0011 |
| USD/HKD | 7,8121 | 7,8122 | 0,0000 |
| USD/JPY | 156,6600 | 156,6600 | +0,4300 |
| USD/RUB | 91,2460 | 91,2550 | -0,3550 |
| USD/THB | 36,6690 | 36,7190 | -0,1060 |
| USD/TRY | 32,2940 | 32,3040 | +0,0400 |
| USD/ZAR | 18,4350 | 18,4420 | +0,0750 |