| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 212,46 € |  |
-0,77 | -0,36 | 21.05. | 12:07 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0857 | 1,0858 | +0,0002 |
| EUR/CHF | 0,9893 | 0,9894 | +0,0005 |
| EUR/AUD | 1,6276 | 1,6277 | -0,0005 |
| EUR/CAD | 1,4804 | 1,4806 | 0,0000 |
| EUR/CNY | 7,6890 | 7,7090 | -0,0023 |
| EUR/GBP | 0,8539 | 0,8540 | -0,0001 |
| EUR/HKD | 8,4746 | 8,4766 | +0,0050 |
| EUR/JPY | 169,6900 | 169,7000 | +0,1700 |
| EUR/RUB | 97,9390 | 97,9480 | -0,5480 |
| EUR/THB | 39,4770 | 39,5470 | +0,2950 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,6000 | 19,6090 | -0,0200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0110 | 1,0116 | -0,0012 |
| CHF/USD | 1,0974 | 1,0975 | -0,0004 |
| CHF/AUD | 1,6447 | 1,6450 | -0,0015 |
| CHF/CAD | 1,4963 | 1,4966 | -0,0008 |
| CHF/CNY | 7,7722 | 7,7949 | -0,0098 |
| CHF/GBP | 0,8630 | 0,8632 | -0,0005 |
| CHF/HKD | 8,5664 | 8,5678 | +0,0002 |
| CHF/JPY | 171,5100 | 171,5300 | +0,0500 |
| CHF/RUB | 98,4530 | 99,1520 | -0,3790 |
| CHF/THB | 39,9180 | 39,9770 | -0,0130 |
| CHF/TRY | 35,3090 | 35,3670 | -0,0120 |
| CHF/ZAR | 19,8120 | 19,8190 | -0,0300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9211 | 0,9213 | +0,0015 |
| USD/CHF | 0,9112 | 0,9113 | +0,0003 |
| USD/AUD | 1,4987 | 1,4989 | -0,0009 |
| USD/CAD | 1,3636 | 1,3637 | -0,0002 |
| USD/CNY | 7,0823 | 7,1023 | -0,0004 |
| USD/GBP | 0,7864 | 0,7865 | -0,0002 |
| USD/HKD | 7,8061 | 7,8066 | +0,0028 |
| USD/JPY | 156,2900 | 156,3000 | +0,1300 |
| USD/RUB | 89,7140 | 90,3420 | -0,3160 |
| USD/THB | 36,3750 | 36,4250 | +0,2760 |
| USD/TRY | 32,1750 | 32,2240 | -0,0010 |
| USD/ZAR | 18,0530 | 18,0590 | -0,0260 |