| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 189,47 € |  |
+0,09 | +0,05 | 14.05. | 12:16 | 189,36 € | 189,39 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0797 | 1,0797 | +0,0007 |
| EUR/CHF | 0,9799 | 0,9800 | 0,0000 |
| EUR/AUD | 1,6330 | 1,6331 | -0,0001 |
| EUR/CAD | 1,4755 | 1,4756 | +0,0008 |
| EUR/CNY | 7,6475 | 7,6675 | +0,0045 |
| EUR/GBP | 0,8598 | 0,8599 | +0,0007 |
| EUR/HKD | 8,4331 | 8,4354 | +0,0053 |
| EUR/JPY | 168,8900 | 168,9000 | +0,3400 |
| EUR/RUB | 98,7340 | 98,7430 | -0,0970 |
| EUR/THB | 39,5560 | 39,6260 | -0,1140 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8530 | 19,8650 | +0,0460 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0198 | 1,0206 | -0,0004 |
| CHF/USD | 1,1017 | 1,1018 | +0,0007 |
| CHF/AUD | 1,6664 | 1,6667 | +0,0001 |
| CHF/CAD | 1,5056 | 1,5058 | +0,0007 |
| CHF/CNY | 7,8017 | 7,8243 | +0,0030 |
| CHF/GBP | 0,8773 | 0,8774 | +0,0006 |
| CHF/HKD | 8,6056 | 8,6064 | +0,0045 |
| CHF/JPY | 172,3400 | 172,3600 | +0,3500 |
| CHF/RUB | 100,7400 | 100,7600 | -0,1100 |
| CHF/THB | 40,3660 | 40,4240 | -0,1240 |
| CHF/TRY | 35,5160 | 35,5590 | +0,0180 |
| CHF/ZAR | 20,2620 | 20,2690 | +0,0550 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9260 | 0,9263 | -0,0008 |
| USD/CHF | 0,9076 | 0,9077 | -0,0006 |
| USD/AUD | 1,5126 | 1,5127 | -0,0010 |
| USD/CAD | 1,3667 | 1,3667 | -0,0002 |
| USD/CNY | 7,0817 | 7,1017 | -0,0014 |
| USD/GBP | 0,7964 | 0,7964 | 0,0000 |
| USD/HKD | 7,8114 | 7,8116 | -0,0007 |
| USD/JPY | 156,4300 | 156,4400 | +0,2100 |
| USD/RUB | 91,4460 | 91,4550 | -0,1550 |
| USD/THB | 36,6410 | 36,6910 | -0,1340 |
| USD/TRY | 32,2360 | 32,2740 | -0,0040 |
| USD/ZAR | 18,3920 | 18,3970 | +0,0310 |