| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 144,26 € |  |
-0,08 | -0,06 | 14.05. | 14:18 | 144,62 € | 144,65 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0803 | 1,0804 | +0,0014 |
| EUR/CHF | 0,9804 | 0,9805 | +0,0005 |
| EUR/AUD | 1,6342 | 1,6343 | +0,0011 |
| EUR/CAD | 1,4751 | 1,4753 | +0,0004 |
| EUR/CNY | 7,6490 | 7,6690 | +0,0060 |
| EUR/GBP | 0,8604 | 0,8605 | +0,0013 |
| EUR/HKD | 8,4397 | 8,4409 | +0,0114 |
| EUR/JPY | 169,1500 | 169,1600 | +0,6000 |
| EUR/RUB | 98,5780 | 98,5870 | -0,2520 |
| EUR/THB | 39,5580 | 39,6280 | -0,1120 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8880 | 19,9010 | +0,0820 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0192 | 1,0199 | -0,0010 |
| CHF/USD | 1,1020 | 1,1021 | +0,0010 |
| CHF/AUD | 1,6666 | 1,6669 | +0,0003 |
| CHF/CAD | 1,5047 | 1,5050 | -0,0001 |
| CHF/CNY | 7,8002 | 7,8231 | +0,0016 |
| CHF/GBP | 0,8774 | 0,8776 | +0,0007 |
| CHF/HKD | 8,6089 | 8,6100 | +0,0079 |
| CHF/JPY | 172,5100 | 172,5300 | +0,5200 |
| CHF/RUB | 100,5500 | 100,5700 | -0,3000 |
| CHF/THB | 40,3730 | 40,4330 | -0,1170 |
| CHF/TRY | 35,5470 | 35,5940 | +0,0510 |
| CHF/ZAR | 20,2810 | 20,2930 | +0,0770 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9253 | 0,9256 | -0,0015 |
| USD/CHF | 0,9075 | 0,9076 | -0,0007 |
| USD/AUD | 1,5124 | 1,5125 | -0,0012 |
| USD/CAD | 1,3655 | 1,3656 | -0,0013 |
| USD/CNY | 7,0784 | 7,0984 | -0,0047 |
| USD/GBP | 0,7962 | 0,7963 | -0,0001 |
| USD/HKD | 7,8122 | 7,8125 | +0,0002 |
| USD/JPY | 156,5600 | 156,5800 | +0,3500 |
| USD/RUB | 91,2460 | 91,2550 | -0,3550 |
| USD/THB | 36,6370 | 36,6870 | -0,1380 |
| USD/TRY | 32,2750 | 32,2830 | +0,0200 |
| USD/ZAR | 18,4120 | 18,4180 | +0,0510 |