| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 201,74 € |  |
+0,11 | +0,05 | 14.05. | 09:13 | 201,70 € | 201,73 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0787 | 1,0787 | -0,0002 |
| EUR/CHF | 0,9794 | 0,9795 | -0,0005 |
| EUR/AUD | 1,6333 | 1,6335 | +0,0003 |
| EUR/CAD | 1,4755 | 1,4756 | +0,0008 |
| EUR/CNY | 7,6444 | 7,6644 | +0,0014 |
| EUR/GBP | 0,8595 | 0,8596 | +0,0004 |
| EUR/HKD | 8,4264 | 8,4276 | -0,0019 |
| EUR/JPY | 168,8100 | 168,8200 | +0,2600 |
| EUR/RUB | 98,6430 | 98,6520 | -0,1880 |
| EUR/THB | 39,6120 | 39,6820 | -0,0580 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8860 | 19,8960 | +0,0780 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0205 | 1,0212 | +0,0002 |
| CHF/USD | 1,1013 | 1,1014 | +0,0003 |
| CHF/AUD | 1,6677 | 1,6680 | +0,0014 |
| CHF/CAD | 1,5064 | 1,5067 | +0,0016 |
| CHF/CNY | 7,8039 | 7,8267 | +0,0053 |
| CHF/GBP | 0,8776 | 0,8778 | +0,0009 |
| CHF/HKD | 8,6033 | 8,6043 | +0,0023 |
| CHF/JPY | 172,3500 | 172,3600 | +0,3600 |
| CHF/RUB | 100,5800 | 100,7100 | -0,2200 |
| CHF/THB | 40,4510 | 40,5100 | -0,0390 |
| CHF/TRY | 35,5230 | 35,5450 | +0,0150 |
| CHF/ZAR | 20,3030 | 20,3080 | +0,0950 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | 0,0000 |
| USD/CHF | 0,9079 | 0,9080 | -0,0002 |
| USD/AUD | 1,5142 | 1,5144 | +0,0006 |
| USD/CAD | 1,3678 | 1,3679 | +0,0010 |
| USD/CNY | 7,0859 | 7,1059 | +0,0028 |
| USD/GBP | 0,7969 | 0,7969 | +0,0006 |
| USD/HKD | 7,8117 | 7,8120 | -0,0003 |
| USD/JPY | 156,4900 | 156,5000 | +0,2700 |
| USD/RUB | 91,3520 | 91,4560 | -0,2010 |
| USD/THB | 36,7290 | 36,7790 | -0,0460 |
| USD/TRY | 32,2560 | 32,2660 | +0,0020 |
| USD/ZAR | 18,4340 | 18,4450 | +0,0760 |