| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 193,15 € |  |
+0,34 | +0,18 | 14.05. | 11:12 | 193,06 € | 193,09 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0793 | 1,0793 | +0,0004 |
| EUR/CHF | 0,9794 | 0,9795 | -0,0005 |
| EUR/AUD | 1,6324 | 1,6326 | -0,0006 |
| EUR/CAD | 1,4754 | 1,4755 | +0,0007 |
| EUR/CNY | 7,6422 | 7,6622 | -0,0008 |
| EUR/GBP | 0,8604 | 0,8604 | +0,0013 |
| EUR/HKD | 8,4316 | 8,4326 | +0,0032 |
| EUR/JPY | 168,7400 | 168,7600 | +0,1900 |
| EUR/RUB | 98,6920 | 98,7010 | -0,1390 |
| EUR/THB | 39,5280 | 39,5980 | -0,1420 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8590 | 19,8670 | +0,0500 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0205 | 1,0212 | +0,0002 |
| CHF/USD | 1,1019 | 1,1020 | +0,0009 |
| CHF/AUD | 1,6666 | 1,6668 | +0,0003 |
| CHF/CAD | 1,5064 | 1,5066 | +0,0015 |
| CHF/CNY | 7,8055 | 7,8281 | +0,0068 |
| CHF/GBP | 0,8784 | 0,8786 | +0,0017 |
| CHF/HKD | 8,6080 | 8,6088 | +0,0069 |
| CHF/JPY | 172,2800 | 172,3000 | +0,2900 |
| CHF/RUB | 100,7100 | 100,8300 | -0,0900 |
| CHF/THB | 40,3850 | 40,4430 | -0,1050 |
| CHF/TRY | 35,5510 | 35,5640 | +0,0380 |
| CHF/ZAR | 20,2730 | 20,2800 | +0,0660 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9264 | 0,9266 | -0,0004 |
| USD/CHF | 0,9075 | 0,9075 | -0,0007 |
| USD/AUD | 1,5125 | 1,5126 | -0,0011 |
| USD/CAD | 1,3670 | 1,3671 | +0,0002 |
| USD/CNY | 7,0838 | 7,1038 | +0,0007 |
| USD/GBP | 0,7972 | 0,7973 | +0,0009 |
| USD/HKD | 7,8119 | 7,8122 | -0,0001 |
| USD/JPY | 156,3500 | 156,3600 | +0,1300 |
| USD/RUB | 91,3980 | 91,5020 | -0,1550 |
| USD/THB | 36,6510 | 36,7010 | -0,1240 |
| USD/TRY | 32,2660 | 32,2730 | +0,0100 |
| USD/ZAR | 18,4010 | 18,4060 | +0,0400 |