| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 207,66 € |  |
-0,04 | -0,02 | 15.05. | 16:12 | 207,56 € | 207,62 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0869 | 1,0869 | +0,0050 |
| EUR/CHF | 0,9820 | 0,9821 | +0,0012 |
| EUR/AUD | 1,6270 | 1,6271 | -0,0057 |
| EUR/CAD | 1,4788 | 1,4790 | +0,0021 |
| EUR/CNY | 7,6872 | 7,7072 | +0,0279 |
| EUR/GBP | 0,8581 | 0,8582 | -0,0011 |
| EUR/HKD | 8,4883 | 8,4903 | +0,0386 |
| EUR/JPY | 168,3600 | 168,3700 | -0,8700 |
| EUR/RUB | 99,1130 | 99,1220 | +0,3210 |
| EUR/THB | 39,5130 | 39,5830 | -0,0300 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8850 | 19,8970 | +0,0040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0180 | 1,0187 | -0,0011 |
| CHF/USD | 1,1067 | 1,1068 | +0,0039 |
| CHF/AUD | 1,6568 | 1,6571 | -0,0074 |
| CHF/CAD | 1,5060 | 1,5062 | +0,0006 |
| CHF/CNY | 7,8268 | 7,8496 | +0,0196 |
| CHF/GBP | 0,8738 | 0,8740 | -0,0019 |
| CHF/HKD | 8,6437 | 8,6448 | +0,0299 |
| CHF/JPY | 171,4300 | 171,4500 | -1,1100 |
| CHF/RUB | 100,8800 | 101,1300 | +0,3900 |
| CHF/THB | 40,2680 | 40,3260 | -0,0510 |
| CHF/TRY | 35,6480 | 35,6600 | +0,0260 |
| CHF/ZAR | 20,2490 | 20,2590 | -0,0180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9199 | 0,9201 | -0,0043 |
| USD/CHF | 0,9035 | 0,9036 | -0,0030 |
| USD/AUD | 1,4972 | 1,4973 | -0,0121 |
| USD/CAD | 1,3607 | 1,3608 | -0,0044 |
| USD/CNY | 7,0726 | 7,0926 | -0,0074 |
| USD/GBP | 0,7896 | 0,7897 | -0,0046 |
| USD/HKD | 7,8108 | 7,8110 | -0,0007 |
| USD/JPY | 154,9000 | 154,9100 | -1,5200 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3650 | 36,4150 | -0,1980 |
| USD/TRY | 32,2000 | 32,2390 | -0,0880 |
| USD/ZAR | 18,2970 | 18,3050 | -0,0830 |