| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 206,25 € |  |
-0,28 | -0,14 | 15.05. | 21:11 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0890 | 1,0890 | +0,0006 |
| EUR/CHF | 0,9796 | 0,9797 | -0,0026 |
| EUR/AUD | 1,6239 | 1,6240 | -0,0026 |
| EUR/CAD | 1,4807 | 1,4808 | 0,0000 |
| EUR/CNY | 7,6996 | 7,7196 | +0,0403 |
| EUR/GBP | 0,8579 | 0,8580 | 0,0000 |
| EUR/HKD | 8,4967 | 8,4991 | -0,0010 |
| EUR/JPY | 167,5000 | 167,5100 | -0,9900 |
| EUR/RUB | 99,2500 | 99,2590 | +0,0070 |
| EUR/THB | 39,5230 | 39,5930 | -0,0200 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8770 | 19,8940 | -0,0170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1115 | 1,1116 | +0,0036 |
| CHF/AUD | 1,6577 | 1,6581 | +0,0021 |
| CHF/CAD | 1,5114 | 1,5117 | +0,0042 |
| CHF/CNY | 7,8626 | 7,8856 | +0,0254 |
| CHF/GBP | 0,8757 | 0,8759 | +0,0023 |
| CHF/HKD | 8,6740 | 8,6757 | +0,0228 |
| CHF/JPY | 170,9500 | 170,9700 | -0,5300 |
| CHF/RUB | 101,3700 | 101,4900 | +0,3400 |
| CHF/THB | 40,3720 | 40,4320 | +0,1300 |
| CHF/TRY | 35,7770 | 35,8580 | +0,1700 |
| CHF/ZAR | 20,2970 | 20,3080 | +0,0410 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,8996 | 0,8996 | -0,0031 |
| USD/AUD | 1,4915 | 1,4916 | -0,0030 |
| USD/CAD | 1,3597 | 1,3598 | -0,0007 |
| USD/CNY | 7,0740 | 7,0940 | -0,0060 |
| USD/GBP | 0,7879 | 0,7880 | -0,0004 |
| USD/HKD | 7,8031 | 7,8038 | -0,0058 |
| USD/JPY | 153,8100 | 153,8200 | -0,9800 |
| USD/RUB | 91,2010 | 91,3050 | +0,0110 |
| USD/THB | 36,3230 | 36,3730 | -0,2400 |
| USD/TRY | 32,1860 | 32,2560 | +0,0470 |
| USD/ZAR | 18,2560 | 18,2650 | -0,0260 |