| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 205,52 € |  |
+0,29 | +0,14 | 15.05. | 12:15 | 205,59 € | 205,62 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0826 | 1,0826 | +0,0008 |
| EUR/CHF | 0,9802 | 0,9803 | -0,0006 |
| EUR/AUD | 1,6307 | 1,6309 | -0,0020 |
| EUR/CAD | 1,4759 | 1,4760 | -0,0009 |
| EUR/CNY | 7,6592 | 7,6792 | -0,0001 |
| EUR/GBP | 0,8586 | 0,8587 | -0,0006 |
| EUR/HKD | 8,4519 | 8,4541 | +0,0023 |
| EUR/JPY | 168,5900 | 168,6000 | -0,6300 |
| EUR/RUB | 98,7560 | 98,7650 | -0,0370 |
| EUR/THB | 39,5160 | 39,5860 | -0,0270 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9180 | 19,9310 | +0,0370 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0197 | 1,0204 | +0,0006 |
| CHF/USD | 1,1043 | 1,1044 | +0,0016 |
| CHF/AUD | 1,6637 | 1,6639 | -0,0006 |
| CHF/CAD | 1,5057 | 1,5059 | +0,0004 |
| CHF/CNY | 7,8120 | 7,8348 | +0,0048 |
| CHF/GBP | 0,8759 | 0,8760 | +0,0001 |
| CHF/HKD | 8,6230 | 8,6239 | +0,0091 |
| CHF/JPY | 171,9800 | 172,0000 | -0,5700 |
| CHF/RUB | 100,7000 | 100,8200 | +0,1400 |
| CHF/THB | 40,3160 | 40,3750 | -0,0020 |
| CHF/TRY | 35,6230 | 35,6670 | +0,0180 |
| CHF/ZAR | 20,3210 | 20,3290 | +0,0530 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9235 | 0,9238 | -0,0006 |
| USD/CHF | 0,9054 | 0,9055 | -0,0011 |
| USD/AUD | 1,5063 | 1,5065 | -0,0029 |
| USD/CAD | 1,3633 | 1,3634 | -0,0019 |
| USD/CNY | 7,0735 | 7,0935 | -0,0065 |
| USD/GBP | 0,7931 | 0,7932 | -0,0011 |
| USD/HKD | 7,8079 | 7,8084 | -0,0035 |
| USD/JPY | 155,7300 | 155,7400 | -0,7000 |
| USD/RUB | 91,1790 | 91,2830 | -0,0120 |
| USD/THB | 36,5050 | 36,5550 | -0,0580 |
| USD/TRY | 32,2560 | 32,2930 | -0,0330 |
| USD/ZAR | 18,4010 | 18,4070 | +0,0200 |