| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 207,53 € |  |
-0,16 | -0,08 | 15.05. | 15:14 | 207,56 € | 207,62 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0844 | 1,0844 | +0,0026 |
| EUR/CHF | 0,9813 | 0,9814 | +0,0005 |
| EUR/AUD | 1,6322 | 1,6323 | -0,0005 |
| EUR/CAD | 1,4789 | 1,4790 | +0,0021 |
| EUR/CNY | 7,6692 | 7,6892 | +0,0099 |
| EUR/GBP | 0,8589 | 0,8590 | -0,0003 |
| EUR/HKD | 8,4687 | 8,4690 | +0,0181 |
| EUR/JPY | 168,6400 | 168,6500 | -0,5900 |
| EUR/RUB | 98,9990 | 99,0080 | +0,2060 |
| EUR/THB | 39,5820 | 39,6520 | +0,0390 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8970 | 19,9080 | +0,0160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0187 | 1,0195 | -0,0004 |
| CHF/USD | 1,1052 | 1,1052 | +0,0024 |
| CHF/AUD | 1,6633 | 1,6637 | -0,0009 |
| CHF/CAD | 1,5072 | 1,5074 | +0,0018 |
| CHF/CNY | 7,8142 | 7,8369 | +0,0070 |
| CHF/GBP | 0,8753 | 0,8754 | -0,0005 |
| CHF/HKD | 8,6305 | 8,6317 | +0,0167 |
| CHF/JPY | 171,8400 | 171,8600 | -0,7100 |
| CHF/RUB | 100,9000 | 100,9100 | +0,2800 |
| CHF/THB | 40,3450 | 40,4030 | +0,0260 |
| CHF/TRY | 35,6090 | 35,6550 | +0,0040 |
| CHF/ZAR | 20,2790 | 20,2880 | +0,0110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9220 | 0,9223 | -0,0021 |
| USD/CHF | 0,9049 | 0,9050 | -0,0016 |
| USD/AUD | 1,5051 | 1,5053 | -0,0042 |
| USD/CAD | 1,3638 | 1,3639 | -0,0013 |
| USD/CNY | 7,0707 | 7,0907 | -0,0093 |
| USD/GBP | 0,7920 | 0,7920 | -0,0022 |
| USD/HKD | 7,8096 | 7,8098 | -0,0019 |
| USD/JPY | 155,5100 | 155,5200 | -0,9100 |
| USD/RUB | 91,2960 | 91,3050 | +0,0570 |
| USD/THB | 36,5060 | 36,5560 | -0,0570 |
| USD/TRY | 32,2210 | 32,2600 | -0,0670 |
| USD/ZAR | 18,3500 | 18,3570 | -0,0300 |