| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 202,49 € |  |
+0,37 | +0,18 | 14.05. | 11:12 | 202,40 € | 202,43 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0787 | 1,0787 | -0,0002 |
| EUR/CHF | 0,9790 | 0,9791 | -0,0009 |
| EUR/AUD | 1,6319 | 1,6321 | -0,0011 |
| EUR/CAD | 1,4748 | 1,4749 | +0,0001 |
| EUR/CNY | 7,6422 | 7,6622 | -0,0008 |
| EUR/GBP | 0,8605 | 0,8606 | +0,0014 |
| EUR/HKD | 8,4262 | 8,4273 | -0,0022 |
| EUR/JPY | 168,6400 | 168,6500 | +0,0900 |
| EUR/RUB | 98,5360 | 98,5450 | -0,2950 |
| EUR/THB | 39,5280 | 39,5980 | -0,1420 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8460 | 19,8550 | +0,0370 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0210 | 1,0217 | +0,0008 |
| CHF/USD | 1,1018 | 1,1019 | +0,0008 |
| CHF/AUD | 1,6669 | 1,6671 | +0,0006 |
| CHF/CAD | 1,5064 | 1,5066 | +0,0016 |
| CHF/CNY | 7,8050 | 7,8276 | +0,0063 |
| CHF/GBP | 0,8789 | 0,8790 | +0,0021 |
| CHF/HKD | 8,6069 | 8,6077 | +0,0057 |
| CHF/JPY | 172,2600 | 172,2800 | +0,2700 |
| CHF/RUB | 100,6000 | 100,7200 | -0,2000 |
| CHF/THB | 40,3820 | 40,4410 | -0,1080 |
| CHF/TRY | 35,5390 | 35,5510 | +0,0260 |
| CHF/ZAR | 20,2760 | 20,2830 | +0,0690 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9269 | 0,9271 | +0,0001 |
| USD/CHF | 0,9075 | 0,9076 | -0,0006 |
| USD/AUD | 1,5128 | 1,5130 | -0,0008 |
| USD/CAD | 1,3672 | 1,3673 | +0,0004 |
| USD/CNY | 7,0838 | 7,1038 | +0,0007 |
| USD/GBP | 0,7977 | 0,7977 | +0,0014 |
| USD/HKD | 7,8115 | 7,8117 | -0,0005 |
| USD/JPY | 156,3400 | 156,3500 | +0,1200 |
| USD/RUB | 91,2680 | 91,3720 | -0,2850 |
| USD/THB | 36,6510 | 36,7010 | -0,1240 |
| USD/TRY | 32,2540 | 32,2620 | -0,0010 |
| USD/ZAR | 18,4000 | 18,4060 | +0,0400 |