| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 207,31 € |  |
+0,45 | +0,22 | 15.05. | 12:14 | 207,25 € | 207,28 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0826 | 1,0828 | +0,0009 |
| EUR/CHF | 0,9801 | 0,9802 | -0,0007 |
| EUR/AUD | 1,6304 | 1,6305 | -0,0024 |
| EUR/CAD | 1,4760 | 1,4761 | -0,0008 |
| EUR/CNY | 7,6572 | 7,6772 | -0,0021 |
| EUR/GBP | 0,8584 | 0,8585 | -0,0008 |
| EUR/HKD | 8,4528 | 8,4550 | +0,0032 |
| EUR/JPY | 168,4900 | 168,5000 | -0,7300 |
| EUR/RUB | 98,7620 | 98,7710 | -0,0300 |
| EUR/THB | 39,5170 | 39,5870 | -0,0260 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9120 | 19,9240 | +0,0300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0198 | 1,0205 | +0,0007 |
| CHF/USD | 1,1044 | 1,1045 | +0,0017 |
| CHF/AUD | 1,6634 | 1,6638 | -0,0008 |
| CHF/CAD | 1,5058 | 1,5060 | +0,0005 |
| CHF/CNY | 7,8115 | 7,8343 | +0,0043 |
| CHF/GBP | 0,8757 | 0,8759 | -0,0001 |
| CHF/HKD | 8,6231 | 8,6243 | +0,0093 |
| CHF/JPY | 171,9000 | 171,9100 | -0,6500 |
| CHF/RUB | 100,7500 | 100,8700 | +0,1900 |
| CHF/THB | 40,3260 | 40,3850 | +0,0080 |
| CHF/TRY | 35,6210 | 35,6660 | +0,0160 |
| CHF/ZAR | 20,3180 | 20,3260 | +0,0500 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9234 | 0,9237 | -0,0007 |
| USD/CHF | 0,9052 | 0,9053 | -0,0013 |
| USD/AUD | 1,5062 | 1,5063 | -0,0031 |
| USD/CAD | 1,3633 | 1,3634 | -0,0018 |
| USD/CNY | 7,0730 | 7,0930 | -0,0070 |
| USD/GBP | 0,7930 | 0,7930 | -0,0013 |
| USD/HKD | 7,8080 | 7,8081 | -0,0036 |
| USD/JPY | 155,6200 | 155,6300 | -0,8000 |
| USD/RUB | 91,2270 | 91,3310 | +0,0360 |
| USD/THB | 36,5140 | 36,5640 | -0,0490 |
| USD/TRY | 32,2530 | 32,2910 | -0,0360 |
| USD/ZAR | 18,3920 | 18,3990 | +0,0110 |