| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 198,99 € |  |
-0,13 | -0,07 | 14.05. | 18:20 | 198,93 € | 199,01 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0819 | 1,0820 | +0,0030 |
| EUR/CHF | 0,9809 | 0,9810 | +0,0010 |
| EUR/AUD | 1,6341 | 1,6343 | +0,0011 |
| EUR/CAD | 1,4777 | 1,4779 | +0,0030 |
| EUR/CNY | 7,6599 | 7,6799 | +0,0169 |
| EUR/GBP | 0,8595 | 0,8596 | +0,0004 |
| EUR/HKD | 8,4522 | 8,4531 | +0,0237 |
| EUR/JPY | 169,2900 | 169,3000 | +0,7400 |
| EUR/RUB | 98,8010 | 98,8100 | -0,0300 |
| EUR/THB | 39,5660 | 39,6360 | -0,1040 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8890 | 19,8990 | +0,0810 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0187 | 1,0195 | -0,0015 |
| CHF/USD | 1,1028 | 1,1029 | +0,0018 |
| CHF/AUD | 1,6657 | 1,6660 | -0,0006 |
| CHF/CAD | 1,5063 | 1,5065 | +0,0014 |
| CHF/CNY | 7,8066 | 7,8294 | +0,0080 |
| CHF/GBP | 0,8761 | 0,8763 | -0,0006 |
| CHF/HKD | 8,6154 | 8,6164 | +0,0144 |
| CHF/JPY | 172,5700 | 172,5900 | +0,5800 |
| CHF/RUB | 100,3700 | 100,9500 | -0,2100 |
| CHF/THB | 40,3370 | 40,3950 | -0,1540 |
| CHF/TRY | 35,5550 | 35,6140 | +0,0650 |
| CHF/ZAR | 20,2740 | 20,2820 | +0,0670 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9240 | 0,9243 | -0,0028 |
| USD/CHF | 0,9067 | 0,9067 | -0,0015 |
| USD/AUD | 1,5104 | 1,5105 | -0,0032 |
| USD/CAD | 1,3658 | 1,3659 | -0,0010 |
| USD/CNY | 7,0788 | 7,0988 | -0,0043 |
| USD/GBP | 0,7944 | 0,7945 | -0,0019 |
| USD/HKD | 7,8121 | 7,8125 | +0,0001 |
| USD/JPY | 156,4700 | 156,4800 | +0,2500 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5760 | 36,6260 | -0,1990 |
| USD/TRY | 32,2590 | 32,2690 | +0,0050 |
| USD/ZAR | 18,3850 | 18,3890 | +0,0240 |