| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 147,40 € |  |
-0,01 | -0,01 | 14.05. | 12:02 | 147,33 € | 147,36 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0796 | 1,0796 | +0,0007 |
| EUR/CHF | 0,9800 | 0,9801 | +0,0001 |
| EUR/AUD | 1,6332 | 1,6333 | +0,0002 |
| EUR/CAD | 1,4755 | 1,4757 | +0,0008 |
| EUR/CNY | 7,6475 | 7,6675 | +0,0045 |
| EUR/GBP | 0,8598 | 0,8599 | +0,0007 |
| EUR/HKD | 8,4331 | 8,4342 | +0,0047 |
| EUR/JPY | 168,8800 | 168,8900 | +0,3300 |
| EUR/RUB | 98,7260 | 98,7350 | -0,1050 |
| EUR/THB | 39,5560 | 39,6260 | -0,1140 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8570 | 19,8670 | +0,0490 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0200 | 1,0208 | -0,0002 |
| CHF/USD | 1,1016 | 1,1017 | +0,0006 |
| CHF/AUD | 1,6665 | 1,6668 | +0,0002 |
| CHF/CAD | 1,5058 | 1,5060 | +0,0009 |
| CHF/CNY | 7,8020 | 7,8247 | +0,0033 |
| CHF/GBP | 0,8773 | 0,8775 | +0,0006 |
| CHF/HKD | 8,6058 | 8,6070 | +0,0049 |
| CHF/JPY | 172,3200 | 172,3400 | +0,3300 |
| CHF/RUB | 100,7200 | 100,7400 | -0,1400 |
| CHF/THB | 40,3680 | 40,4260 | -0,1220 |
| CHF/TRY | 35,5300 | 35,5440 | +0,0180 |
| CHF/ZAR | 20,2640 | 20,2750 | +0,0590 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9261 | 0,9264 | -0,0007 |
| USD/CHF | 0,9077 | 0,9078 | -0,0005 |
| USD/AUD | 1,5128 | 1,5129 | -0,0009 |
| USD/CAD | 1,3668 | 1,3668 | -0,0001 |
| USD/CNY | 7,0817 | 7,1017 | -0,0014 |
| USD/GBP | 0,7964 | 0,7965 | +0,0001 |
| USD/HKD | 7,8113 | 7,8116 | -0,0007 |
| USD/JPY | 156,4300 | 156,4300 | +0,2100 |
| USD/RUB | 91,4460 | 91,4550 | -0,1550 |
| USD/THB | 36,6410 | 36,6910 | -0,1340 |
| USD/TRY | 32,2500 | 32,2600 | -0,0040 |
| USD/ZAR | 18,3930 | 18,4010 | +0,0340 |