| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 185,52 € |  |
-0,12 | -0,06 | 15.05. | 09:29 | 185,60 € | 185,63 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0828 | 1,0828 | +0,0010 |
| EUR/CHF | 0,9800 | 0,9801 | -0,0008 |
| EUR/AUD | 1,6295 | 1,6296 | -0,0032 |
| EUR/CAD | 1,4759 | 1,4761 | -0,0009 |
| EUR/CNY | 7,6586 | 7,6786 | -0,0007 |
| EUR/GBP | 0,8595 | 0,8596 | +0,0003 |
| EUR/HKD | 8,4535 | 8,4556 | +0,0038 |
| EUR/JPY | 169,0000 | 169,0100 | -0,2300 |
| EUR/RUB | 98,9320 | 98,9410 | +0,1400 |
| EUR/THB | 39,5370 | 39,6070 | -0,0060 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8670 | 19,8790 | -0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0198 | 1,0206 | +0,0007 |
| CHF/USD | 1,1047 | 1,1048 | +0,0020 |
| CHF/AUD | 1,6626 | 1,6628 | -0,0017 |
| CHF/CAD | 1,5058 | 1,5061 | +0,0005 |
| CHF/CNY | 7,8119 | 7,8346 | +0,0047 |
| CHF/GBP | 0,8769 | 0,8770 | +0,0011 |
| CHF/HKD | 8,6252 | 8,6263 | +0,0114 |
| CHF/JPY | 172,4300 | 172,4500 | -0,1200 |
| CHF/RUB | 100,8600 | 100,9800 | +0,3000 |
| CHF/THB | 40,3500 | 40,4080 | +0,0310 |
| CHF/TRY | 35,6850 | 35,6960 | +0,0630 |
| CHF/ZAR | 20,2700 | 20,2820 | +0,0040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9234 | 0,9237 | -0,0007 |
| USD/CHF | 0,9051 | 0,9052 | -0,0014 |
| USD/AUD | 1,5050 | 1,5051 | -0,0043 |
| USD/CAD | 1,3631 | 1,3632 | -0,0020 |
| USD/CNY | 7,0726 | 7,0926 | -0,0074 |
| USD/GBP | 0,7938 | 0,7938 | -0,0004 |
| USD/HKD | 7,8080 | 7,8081 | -0,0036 |
| USD/JPY | 156,0800 | 156,0900 | -0,3500 |
| USD/RUB | 91,3010 | 91,4050 | +0,1100 |
| USD/THB | 36,5260 | 36,5760 | -0,0370 |
| USD/TRY | 32,2850 | 32,3230 | -0,0040 |
| USD/ZAR | 18,3500 | 18,3560 | -0,0310 |