| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 147,92 € |  |
-0,11 | -0,07 | 14.05. | 14:15 | 147,88 € | 147,91 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0804 | 1,0804 | +0,0014 |
| EUR/CHF | 0,9808 | 0,9809 | +0,0009 |
| EUR/AUD | 1,6337 | 1,6340 | +0,0008 |
| EUR/CAD | 1,4753 | 1,4754 | +0,0006 |
| EUR/CNY | 7,6490 | 7,6690 | +0,0060 |
| EUR/GBP | 0,8602 | 0,8603 | +0,0011 |
| EUR/HKD | 8,4403 | 8,4407 | +0,0116 |
| EUR/JPY | 169,1100 | 169,1200 | +0,5600 |
| EUR/RUB | 98,5740 | 98,5830 | -0,2570 |
| EUR/THB | 39,5580 | 39,6280 | -0,1120 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8760 | 19,8900 | +0,0700 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0192 | 1,0199 | -0,0010 |
| CHF/USD | 1,1007 | 1,1008 | -0,0003 |
| CHF/AUD | 1,6660 | 1,6665 | -0,0001 |
| CHF/CAD | 1,5040 | 1,5043 | -0,0008 |
| CHF/CNY | 7,7910 | 7,8141 | -0,0075 |
| CHF/GBP | 0,8769 | 0,8771 | +0,0002 |
| CHF/HKD | 8,5989 | 8,6002 | -0,0020 |
| CHF/JPY | 172,4000 | 172,4300 | +0,4100 |
| CHF/RUB | 100,4300 | 100,4600 | -0,4200 |
| CHF/THB | 40,3250 | 40,3860 | -0,1640 |
| CHF/TRY | 35,5050 | 35,5530 | +0,0100 |
| CHF/ZAR | 20,2690 | 20,2780 | +0,0630 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9254 | 0,9257 | -0,0014 |
| USD/CHF | 0,9078 | 0,9080 | -0,0003 |
| USD/AUD | 1,5136 | 1,5139 | +0,0001 |
| USD/CAD | 1,3655 | 1,3656 | -0,0013 |
| USD/CNY | 7,0784 | 7,0984 | -0,0047 |
| USD/GBP | 0,7967 | 0,7968 | +0,0004 |
| USD/HKD | 7,8122 | 7,8125 | +0,0002 |
| USD/JPY | 156,5300 | 156,5300 | +0,3100 |
| USD/RUB | 91,2460 | 91,2550 | -0,3550 |
| USD/THB | 36,6370 | 36,6870 | -0,1380 |
| USD/TRY | 32,2580 | 32,2970 | +0,0180 |
| USD/ZAR | 18,4000 | 18,4060 | +0,0400 |