| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 185,02 € |  |
+0,02 | +0,01 | 15.05. | 09:21 | 185,02 € | 185,09 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0831 | 1,0832 | +0,0013 |
| EUR/CHF | 0,9801 | 0,9802 | -0,0007 |
| EUR/AUD | 1,6300 | 1,6302 | -0,0027 |
| EUR/CAD | 1,4762 | 1,4763 | -0,0006 |
| EUR/CNY | 7,6627 | 7,6827 | +0,0034 |
| EUR/GBP | 0,8594 | 0,8595 | +0,0002 |
| EUR/HKD | 8,4569 | 8,4580 | +0,0067 |
| EUR/JPY | 168,8900 | 168,9000 | -0,3400 |
| EUR/RUB | 98,9970 | 99,0060 | +0,2050 |
| EUR/THB | 39,5410 | 39,6110 | -0,0020 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8730 | 19,8830 | -0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0207 | +0,0008 |
| CHF/USD | 1,1049 | 1,1050 | +0,0022 |
| CHF/AUD | 1,6627 | 1,6631 | -0,0015 |
| CHF/CAD | 1,5059 | 1,5061 | +0,0005 |
| CHF/CNY | 7,8168 | 7,8395 | +0,0096 |
| CHF/GBP | 0,8767 | 0,8768 | +0,0009 |
| CHF/HKD | 8,6271 | 8,6280 | +0,0132 |
| CHF/JPY | 172,3000 | 172,3200 | -0,2500 |
| CHF/RUB | 100,9200 | 101,0400 | +0,3600 |
| CHF/THB | 40,3490 | 40,4080 | +0,0310 |
| CHF/TRY | 35,6620 | 35,7080 | +0,0580 |
| CHF/ZAR | 20,2730 | 20,2820 | +0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9231 | 0,9234 | -0,0010 |
| USD/CHF | 0,9049 | 0,9049 | -0,0017 |
| USD/AUD | 1,5048 | 1,5051 | -0,0044 |
| USD/CAD | 1,3628 | 1,3630 | -0,0023 |
| USD/CNY | 7,0741 | 7,0941 | -0,0059 |
| USD/GBP | 0,7935 | 0,7935 | -0,0008 |
| USD/HKD | 7,8080 | 7,8081 | -0,0036 |
| USD/JPY | 155,9200 | 155,9300 | -0,5000 |
| USD/RUB | 91,3440 | 91,4480 | +0,1530 |
| USD/THB | 36,5180 | 36,5680 | -0,0450 |
| USD/TRY | 32,2760 | 32,3150 | -0,0120 |
| USD/ZAR | 18,3480 | 18,3550 | -0,0320 |