| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 185,02 € |  |
-0,05 | -0,03 | 14.05. | 14:08 | 184,89 € | 184,95 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0809 | 1,0810 | +0,0020 |
| EUR/CHF | 0,9806 | 0,9807 | +0,0007 |
| EUR/AUD | 1,6328 | 1,6329 | -0,0003 |
| EUR/CAD | 1,4749 | 1,4750 | +0,0002 |
| EUR/CNY | 7,6470 | 7,6670 | +0,0040 |
| EUR/GBP | 0,8604 | 0,8605 | +0,0013 |
| EUR/HKD | 8,4445 | 8,4455 | +0,0161 |
| EUR/JPY | 169,2000 | 169,2100 | +0,6500 |
| EUR/RUB | 98,7130 | 98,7220 | -0,1170 |
| EUR/THB | 39,5710 | 39,6410 | -0,0990 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8950 | 19,9050 | +0,0870 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0192 | 1,0198 | -0,0011 |
| CHF/USD | 1,1023 | 1,1024 | +0,0013 |
| CHF/AUD | 1,6652 | 1,6656 | -0,0010 |
| CHF/CAD | 1,5039 | 1,5042 | -0,0009 |
| CHF/CNY | 7,8007 | 7,8234 | +0,0021 |
| CHF/GBP | 0,8775 | 0,8776 | +0,0007 |
| CHF/HKD | 8,6092 | 8,6103 | +0,0082 |
| CHF/JPY | 172,5300 | 172,5600 | +0,5400 |
| CHF/RUB | 100,6400 | 100,6600 | -0,2200 |
| CHF/THB | 40,3790 | 40,4380 | -0,1110 |
| CHF/TRY | 35,5490 | 35,5940 | +0,0520 |
| CHF/ZAR | 20,2860 | 20,2980 | +0,0810 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9250 | 0,9252 | -0,0018 |
| USD/CHF | 0,9072 | 0,9073 | -0,0010 |
| USD/AUD | 1,5105 | 1,5106 | -0,0031 |
| USD/CAD | 1,3645 | 1,3646 | -0,0024 |
| USD/CNY | 7,0786 | 7,0986 | -0,0045 |
| USD/GBP | 0,7960 | 0,7961 | -0,0003 |
| USD/HKD | 7,8123 | 7,8125 | +0,0002 |
| USD/JPY | 156,5300 | 156,5400 | +0,3100 |
| USD/RUB | 91,2730 | 91,3770 | -0,2800 |
| USD/THB | 36,6410 | 36,6910 | -0,1340 |
| USD/TRY | 32,2730 | 32,2800 | +0,0180 |
| USD/ZAR | 18,4060 | 18,4110 | +0,0450 |