| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 147,32 € |  |
-0,42 | -0,28 | 14.05. | 21:08 | 147,32 € | 147,38 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0818 | 1,0821 | +0,0030 |
| EUR/CHF | 0,9803 | 0,9813 | +0,0009 |
| EUR/AUD | 1,6325 | 1,6331 | -0,0003 |
| EUR/CAD | 1,4767 | 1,4777 | +0,0024 |
| EUR/CNY | 7,6599 | 7,6799 | +0,0169 |
| EUR/GBP | 0,8593 | 0,8597 | +0,0003 |
| EUR/HKD | 8,4513 | 8,4532 | +0,0234 |
| EUR/JPY | 169,2400 | 169,2700 | +0,7000 |
| EUR/RUB | 98,7980 | 98,8070 | -0,0320 |
| EUR/THB | 39,5540 | 39,6240 | -0,1160 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8770 | 19,8970 | +0,0740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1024 | 1,1037 | +0,0020 |
| CHF/AUD | 1,6635 | 1,6657 | -0,0018 |
| CHF/CAD | 1,5046 | 1,5074 | +0,0010 |
| CHF/CNY | 7,8044 | 7,8350 | +0,0097 |
| CHF/GBP | 0,8756 | 0,8769 | -0,0006 |
| CHF/HKD | 8,6120 | 8,6219 | +0,0154 |
| CHF/JPY | 172,4800 | 172,6300 | +0,5600 |
| CHF/RUB | 100,2700 | 101,0100 | -0,2200 |
| CHF/THB | 40,3130 | 40,4120 | -0,1570 |
| CHF/TRY | 35,5830 | 35,6880 | +0,1160 |
| CHF/ZAR | 20,2640 | 20,2930 | +0,0680 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9065 | 0,9069 | -0,0015 |
| USD/AUD | 1,5089 | 1,5095 | -0,0044 |
| USD/CAD | 1,3648 | 1,3657 | -0,0016 |
| USD/CNY | 7,0794 | 7,0994 | -0,0037 |
| USD/GBP | 0,7942 | 0,7945 | -0,0020 |
| USD/HKD | 7,8119 | 7,8124 | 0,0000 |
| USD/JPY | 156,4200 | 156,4600 | +0,2100 |
| USD/RUB | 90,9590 | 91,5270 | -0,3620 |
| USD/THB | 36,5680 | 36,6180 | -0,2070 |
| USD/TRY | 32,3130 | 32,3170 | +0,0560 |
| USD/ZAR | 18,3580 | 18,4210 | +0,0260 |