| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 195,82 € |  |
+0,53 | 0,27 | 29.04. | 08:23 | 195,46 € | 195,53 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0721 | 1,0721 | +0,0026 |
| EUR/CHF | 0,9778 | 0,9779 | +0,0004 |
| EUR/AUD | 1,6333 | 1,6334 | -0,0045 |
| EUR/CAD | 1,4635 | 1,4636 | +0,0016 |
| EUR/CNY | 7,7687 | 7,7693 | +0,0155 |
| EUR/GBP | 0,8557 | 0,8558 | -0,0004 |
| EUR/HKD | 8,3898 | 8,3911 | +0,0163 |
| EUR/JPY | 168,3300 | 168,3400 | -0,5600 |
| EUR/RUB | 99,1630 | 100,2420 | +1,1890 |
| EUR/THB | 39,7000 | 39,7200 | +0,1300 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1210 | 20,1320 | +0,0300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0224 | 1,0230 | 0,0000 |
| CHF/USD | 1,0964 | 1,0965 | +0,0019 |
| CHF/AUD | 1,6702 | 1,6705 | -0,0055 |
| CHF/CAD | 1,4966 | 1,4969 | +0,0009 |
| CHF/CNY | 7,7585 | 7,7812 | -0,0854 |
| CHF/GBP | 0,8751 | 0,8752 | -0,0007 |
| CHF/HKD | 8,5797 | 8,5811 | +0,0116 |
| CHF/JPY | 172,1400 | 172,1700 | -0,6800 |
| CHF/RUB | 100,7500 | 100,8800 | +0,1800 |
| CHF/THB | 40,5960 | 40,6140 | +0,0920 |
| CHF/TRY | 35,5940 | 35,6170 | -0,0380 |
| CHF/ZAR | 20,5810 | 20,5900 | -0,0110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9326 | 0,9328 | -0,0019 |
| USD/CHF | 0,9120 | 0,9121 | -0,0016 |
| USD/AUD | 1,5235 | 1,5236 | -0,0076 |
| USD/CAD | 1,3651 | 1,3652 | -0,0016 |
| USD/CNY | 7,0828 | 7,1028 | -0,0842 |
| USD/GBP | 0,7982 | 0,7982 | -0,0020 |
| USD/HKD | 7,8261 | 7,8266 | -0,0029 |
| USD/JPY | 157,0300 | 157,0400 | -0,8800 |
| USD/RUB | 91,9010 | 92,0050 | +0,0120 |
| USD/THB | 37,0350 | 37,0450 | +0,0250 |
| USD/TRY | 32,4680 | 32,4790 | -0,0930 |
| USD/ZAR | 18,7720 | 18,7770 | -0,0430 |