| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 203,54 € |  |
+0,60 | 0,30 | 26.04. | 21:08 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0717 | 1,0718 | +0,0022 |
| EUR/CHF | 0,9786 | 0,9787 | +0,0012 |
| EUR/AUD | 1,6329 | 1,6331 | -0,0049 |
| EUR/CAD | 1,4627 | 1,4628 | +0,0008 |
| EUR/CNY | 7,7533 | 7,7538 | -0,0180 |
| EUR/GBP | 0,8556 | 0,8557 | -0,0005 |
| EUR/HKD | 8,3854 | 8,3875 | +0,0123 |
| EUR/JPY | 170,7500 | 170,7600 | +1,8600 |
| EUR/RUB | 98,5090 | 98,5180 | -0,3810 |
| EUR/THB | 39,5450 | 39,6150 | 0,0000 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1240 | 20,1380 | +0,0350 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0223 | 1,0231 | +0,0011 |
| CHF/USD | 1,0951 | 1,0952 | +0,0007 |
| CHF/AUD | 1,6685 | 1,6688 | -0,0072 |
| CHF/CAD | 1,4946 | 1,4949 | -0,0011 |
| CHF/CNY | 7,9355 | 7,7844 | +0,0047 |
| CHF/GBP | 0,8742 | 0,8744 | -0,0015 |
| CHF/HKD | 8,5693 | 8,5702 | +0,0009 |
| CHF/JPY | 174,4700 | 174,4900 | +1,6500 |
| CHF/RUB | 100,4700 | 100,9100 | +0,0600 |
| CHF/THB | 40,5080 | 40,5670 | +0,0240 |
| CHF/TRY | 35,5870 | 35,6580 | -0,0210 |
| CHF/ZAR | 20,5640 | 20,5800 | -0,0240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9344 | 0,9347 | +0,0026 |
| USD/CHF | 0,9131 | 0,9132 | -0,0005 |
| USD/AUD | 1,5236 | 1,5237 | -0,0075 |
| USD/CAD | 1,3648 | 1,3649 | -0,0019 |
| USD/CNY | 7,2464 | 7,1076 | 0,0000 |
| USD/GBP | 0,7983 | 0,7984 | -0,0019 |
| USD/HKD | 7,8251 | 7,8252 | -0,0040 |
| USD/JPY | 159,3400 | 159,3500 | +1,4300 |
| USD/RUB | 91,7470 | 92,1350 | -0,2670 |
| USD/THB | 36,9900 | 37,0400 | 0,0000 |
| USD/TRY | 32,4970 | 32,5580 | -0,0390 |
| USD/ZAR | 18,7780 | 18,7910 | -0,0330 |