| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 155,06 € |  |
+0,03 | 0,02 | 26.04. | 21:08 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0690 | 1,0699 | +0,0002 |
| EUR/CHF | 0,9762 | 0,9782 | -0,0005 |
| EUR/AUD | 1,6372 | 1,6403 | +0,0024 |
| EUR/CAD | 1,4607 | 1,4635 | +0,0002 |
| EUR/CNY | 7,7533 | 7,7538 | -0,0180 |
| EUR/GBP | 0,8551 | 0,8581 | +0,0006 |
| EUR/HKD | 8,3632 | 8,3863 | +0,0044 |
| EUR/JPY | 169,2600 | 169,4100 | +2,4000 |
| EUR/RUB | 98,5090 | 98,5180 | -0,3810 |
| EUR/THB | 39,5450 | 39,6150 | 0,0000 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,3640 | 20,3740 | 0,0000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0223 | 1,0231 | +0,0011 |
| CHF/USD | 1,0931 | 1,0956 | +0,0004 |
| CHF/AUD | 1,6748 | 1,6772 | +0,0008 |
| CHF/CAD | 1,4937 | 1,4984 | +0,0007 |
| CHF/CNY | 7,9256 | 7,7764 | +0,0005 |
| CHF/GBP | 0,8751 | 0,8782 | +0,0011 |
| CHF/HKD | 8,5614 | 8,5669 | +0,0010 |
| CHF/JPY | 172,5400 | 172,8500 | -0,5200 |
| CHF/RUB | 100,3500 | 100,8000 | +0,0100 |
| CHF/THB | 40,4570 | 40,5250 | +0,0020 |
| CHF/TRY | 35,5590 | 35,6360 | +0,0370 |
| CHF/ZAR | 20,5730 | 20,6170 | -0,2430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9344 | 0,9347 | +0,0026 |
| USD/CHF | 0,9132 | 0,9152 | +0,0001 |
| USD/AUD | 1,5308 | 1,5340 | +0,0010 |
| USD/CAD | 1,3665 | 1,3677 | +0,0001 |
| USD/CNY | 7,2464 | 7,1076 | 0,0000 |
| USD/GBP | 0,8006 | 0,8016 | +0,0007 |
| USD/HKD | 7,8276 | 7,8301 | +0,0009 |
| USD/JPY | 157,8200 | 157,9600 | -0,4600 |
| USD/RUB | 91,7470 | 92,1350 | -0,2670 |
| USD/THB | 36,9900 | 37,0400 | 0,0000 |
| USD/TRY | 32,5120 | 32,5720 | +0,0340 |
| USD/ZAR | 18,8100 | 18,8440 | -0,2220 |