| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 179,20 € |  |
+0,03 | +0,02 | 13.05. | 21:08 | 179,20 € | 179,27 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0789 | 1,0790 | +0,0019 |
| EUR/CHF | 0,9796 | 0,9801 | +0,0037 |
| EUR/AUD | 1,6327 | 1,6335 | +0,0018 |
| EUR/CAD | 1,4744 | 1,4748 | +0,0022 |
| EUR/CNY | 7,6410 | 7,6610 | -0,1357 |
| EUR/GBP | 0,8590 | 0,8593 | -0,0010 |
| EUR/HKD | 8,4268 | 8,4308 | +0,0127 |
| EUR/JPY | 168,5000 | 168,5600 | +0,8300 |
| EUR/RUB | 98,8210 | 98,8300 | -0,9930 |
| EUR/THB | 39,6640 | 39,7340 | +0,2760 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7790 | 19,8240 | -0,0590 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1008 | 1,1015 | -0,0028 |
| CHF/AUD | 1,6658 | 1,6676 | -0,0053 |
| CHF/CAD | 1,5043 | 1,5056 | -0,0044 |
| CHF/CNY | 7,7973 | 7,8239 | -0,0174 |
| CHF/GBP | 0,8765 | 0,8773 | -0,0047 |
| CHF/HKD | 8,5994 | 8,6065 | -0,0232 |
| CHF/JPY | 171,9400 | 172,0400 | +0,1200 |
| CHF/RUB | 100,6600 | 101,0900 | -1,2600 |
| CHF/THB | 40,4870 | 40,5660 | +0,1180 |
| CHF/TRY | 35,4750 | 35,5620 | -0,0760 |
| CHF/ZAR | 20,2020 | 20,2370 | -0,1540 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9081 | 0,9083 | +0,0024 |
| USD/AUD | 1,5132 | 1,5140 | -0,0010 |
| USD/CAD | 1,3665 | 1,3668 | -0,0005 |
| USD/CNY | 7,0831 | 7,1031 | +0,0024 |
| USD/GBP | 0,7962 | 0,7964 | -0,0022 |
| USD/HKD | 7,8115 | 7,8123 | -0,0020 |
| USD/JPY | 156,1800 | 156,2100 | +0,5000 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7790 | 36,8290 | +0,2010 |
| USD/TRY | 32,2240 | 32,2840 | +0,0120 |
| USD/ZAR | 18,3270 | 18,3810 | -0,1010 |