| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 184,23 € |  |
+0,02 | +0,01 | 15.05. | 14:13 | 184,23 € | 184,30 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0863 | 1,0864 | +0,0045 |
| EUR/CHF | 0,9811 | 0,9813 | +0,0003 |
| EUR/AUD | 1,6299 | 1,6300 | -0,0028 |
| EUR/CAD | 1,4791 | 1,4792 | +0,0023 |
| EUR/CNY | 7,6789 | 7,6989 | +0,0196 |
| EUR/GBP | 0,8583 | 0,8584 | -0,0009 |
| EUR/HKD | 8,4811 | 8,4822 | +0,0309 |
| EUR/JPY | 168,5200 | 168,5400 | -0,7000 |
| EUR/RUB | 99,1370 | 99,1460 | +0,3450 |
| EUR/THB | 39,5620 | 39,6320 | +0,0190 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,9010 | 19,9140 | +0,0200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0187 | 1,0195 | -0,0004 |
| CHF/USD | 1,1072 | 1,1073 | +0,0045 |
| CHF/AUD | 1,6610 | 1,6614 | -0,0033 |
| CHF/CAD | 1,5075 | 1,5078 | +0,0021 |
| CHF/CNY | 7,8282 | 7,8514 | +0,0212 |
| CHF/GBP | 0,8747 | 0,8749 | -0,0010 |
| CHF/HKD | 8,6450 | 8,6465 | +0,0313 |
| CHF/JPY | 171,7500 | 171,7700 | -0,7900 |
| CHF/RUB | 100,8500 | 100,9800 | +0,3000 |
| CHF/THB | 40,3440 | 40,4050 | +0,0270 |
| CHF/TRY | 35,7050 | 35,7510 | +0,1010 |
| CHF/ZAR | 20,2820 | 20,2910 | +0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9202 | 0,9205 | -0,0039 |
| USD/CHF | 0,9031 | 0,9032 | -0,0034 |
| USD/AUD | 1,5002 | 1,5004 | -0,0090 |
| USD/CAD | 1,3615 | 1,3616 | -0,0036 |
| USD/CNY | 7,0695 | 7,0895 | -0,0105 |
| USD/GBP | 0,7900 | 0,7901 | -0,0042 |
| USD/HKD | 7,8071 | 7,8074 | -0,0043 |
| USD/JPY | 155,1300 | 155,1400 | -1,3000 |
| USD/RUB | 91,0760 | 91,1800 | -0,1150 |
| USD/THB | 36,4340 | 36,4840 | -0,1290 |
| USD/TRY | 32,2440 | 32,2810 | -0,0450 |
| USD/ZAR | 18,3210 | 18,3260 | -0,0610 |