| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 174,55 € |  |
-0,50 | -0,29 | 14.05. | 21:11 | 174,56 € | 174,62 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0818 | 1,0819 | +0,0029 |
| EUR/CHF | 0,9801 | 0,9814 | +0,0008 |
| EUR/AUD | 1,6322 | 1,6340 | 0,0000 |
| EUR/CAD | 1,4764 | 1,4779 | +0,0024 |
| EUR/CNY | 7,6613 | 7,6813 | +0,0183 |
| EUR/GBP | 0,8591 | 0,8595 | +0,0002 |
| EUR/HKD | 8,4496 | 8,4534 | +0,0226 |
| EUR/JPY | 169,2000 | 169,2700 | +0,6800 |
| EUR/RUB | 98,7940 | 98,8030 | -0,0370 |
| EUR/THB | 39,5790 | 39,6490 | -0,0910 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8550 | 19,9380 | +0,0830 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1023 | 1,1042 | +0,0022 |
| CHF/AUD | 1,6634 | 1,6672 | -0,0011 |
| CHF/CAD | 1,5043 | 1,5076 | +0,0010 |
| CHF/CNY | 7,8047 | 7,8399 | +0,0123 |
| CHF/GBP | 0,8755 | 0,8779 | -0,0001 |
| CHF/HKD | 8,6104 | 8,6264 | +0,0169 |
| CHF/JPY | 172,4600 | 172,6700 | +0,5600 |
| CHF/RUB | 100,2700 | 101,0600 | -0,2000 |
| CHF/THB | 40,3320 | 40,4550 | -0,1260 |
| CHF/TRY | 35,5690 | 35,6950 | +0,1120 |
| CHF/ZAR | 20,2260 | 20,3390 | +0,0720 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9057 | 0,9072 | -0,0018 |
| USD/AUD | 1,5090 | 1,5099 | -0,0042 |
| USD/CAD | 1,3648 | 1,3655 | -0,0017 |
| USD/CNY | 7,0801 | 7,1001 | -0,0030 |
| USD/GBP | 0,7942 | 0,7951 | -0,0017 |
| USD/HKD | 7,8110 | 7,8125 | -0,0004 |
| USD/JPY | 156,4000 | 156,4800 | +0,2200 |
| USD/RUB | 90,9590 | 91,5270 | -0,3620 |
| USD/THB | 36,5880 | 36,6380 | -0,1870 |
| USD/TRY | 32,2660 | 32,3260 | +0,0380 |
| USD/ZAR | 18,3490 | 18,4200 | +0,0210 |