| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 183,05 € |  |
-0,70 | -0,38 | 15.05. | 15:08 | 183,20 € | 183,26 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0852 | 1,0853 | +0,0034 |
| EUR/CHF | 0,9808 | 0,9809 | 0,0000 |
| EUR/AUD | 1,6311 | 1,6313 | -0,0016 |
| EUR/CAD | 1,4784 | 1,4785 | +0,0016 |
| EUR/CNY | 7,6753 | 7,6953 | +0,0160 |
| EUR/GBP | 0,8584 | 0,8585 | -0,0008 |
| EUR/HKD | 8,4727 | 8,4750 | +0,0232 |
| EUR/JPY | 168,6500 | 168,6600 | -0,5800 |
| EUR/RUB | 99,0520 | 99,0610 | +0,2590 |
| EUR/THB | 39,5820 | 39,6520 | +0,0390 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8850 | 19,8990 | +0,0050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | +0,0001 |
| CHF/USD | 1,1066 | 1,1066 | +0,0038 |
| CHF/AUD | 1,6630 | 1,6633 | -0,0013 |
| CHF/CAD | 1,5074 | 1,5075 | +0,0020 |
| CHF/CNY | 7,8237 | 7,8464 | +0,0165 |
| CHF/GBP | 0,8752 | 0,8753 | -0,0006 |
| CHF/HKD | 8,6397 | 8,6404 | +0,0256 |
| CHF/JPY | 171,9400 | 171,9600 | -0,6100 |
| CHF/RUB | 100,9900 | 101,0100 | +0,3800 |
| CHF/THB | 40,3600 | 40,4180 | +0,0410 |
| CHF/TRY | 35,6630 | 35,6750 | +0,0410 |
| CHF/ZAR | 20,2760 | 20,2870 | +0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9211 | 0,9214 | -0,0030 |
| USD/CHF | 0,9037 | 0,9038 | -0,0028 |
| USD/AUD | 1,5029 | 1,5030 | -0,0064 |
| USD/CAD | 1,3623 | 1,3624 | -0,0028 |
| USD/CNY | 7,0707 | 7,0907 | -0,0093 |
| USD/GBP | 0,7909 | 0,7910 | -0,0033 |
| USD/HKD | 7,8079 | 7,8084 | -0,0035 |
| USD/JPY | 155,4000 | 155,4100 | -1,0200 |
| USD/RUB | 91,2710 | 91,2800 | +0,0320 |
| USD/THB | 36,4750 | 36,5250 | -0,0880 |
| USD/TRY | 32,2160 | 32,2540 | -0,0730 |
| USD/ZAR | 18,3240 | 18,3340 | -0,0550 |