| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 193,52 € |  |
+0,05 | +0,03 | 14.05. | 08:40 | 193,53 € | 193,59 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0787 | 1,0787 | -0,0002 |
| EUR/CHF | 0,9790 | 0,9791 | -0,0009 |
| EUR/AUD | 1,6334 | 1,6336 | +0,0004 |
| EUR/CAD | 1,4755 | 1,4756 | +0,0008 |
| EUR/CNY | 7,6434 | 7,6634 | +0,0004 |
| EUR/GBP | 0,8596 | 0,8596 | +0,0004 |
| EUR/HKD | 8,4257 | 8,4278 | -0,0021 |
| EUR/JPY | 168,7800 | 168,7900 | +0,2300 |
| EUR/RUB | 98,4870 | 98,4960 | -0,3440 |
| EUR/THB | 39,5970 | 39,6670 | -0,0730 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8870 | 19,8990 | +0,0800 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0210 | 1,0217 | +0,0008 |
| CHF/USD | 1,1018 | 1,1019 | +0,0008 |
| CHF/AUD | 1,6684 | 1,6688 | +0,0022 |
| CHF/CAD | 1,5071 | 1,5073 | +0,0022 |
| CHF/CNY | 7,8059 | 7,8286 | +0,0072 |
| CHF/GBP | 0,8780 | 0,8781 | +0,0013 |
| CHF/HKD | 8,6061 | 8,6074 | +0,0052 |
| CHF/JPY | 172,3800 | 172,4000 | +0,3900 |
| CHF/RUB | 100,5900 | 100,6000 | -0,2700 |
| CHF/THB | 40,4490 | 40,5070 | -0,0410 |
| CHF/TRY | 35,5060 | 35,5500 | +0,0080 |
| CHF/ZAR | 20,3100 | 20,3230 | +0,1060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9269 | 0,9271 | +0,0001 |
| USD/CHF | 0,9076 | 0,9076 | -0,0006 |
| USD/AUD | 1,5143 | 1,5145 | +0,0008 |
| USD/CAD | 1,3678 | 1,3679 | +0,0010 |
| USD/CNY | 7,0849 | 7,1049 | +0,0018 |
| USD/GBP | 0,7969 | 0,7970 | +0,0006 |
| USD/HKD | 7,8113 | 7,8116 | -0,0007 |
| USD/JPY | 156,4600 | 156,4700 | +0,2400 |
| USD/RUB | 91,3010 | 91,3100 | -0,3000 |
| USD/THB | 36,7150 | 36,7650 | -0,0600 |
| USD/TRY | 32,2410 | 32,2510 | -0,0130 |
| USD/ZAR | 18,4360 | 18,4450 | +0,0770 |