| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 151,85 € |  |
+0,02 | +0,01 | 14.05. | 15:09 | 151,85 € | 151,92 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0818 | 1,0818 | +0,0029 |
| EUR/CHF | 0,9800 | 0,9801 | +0,0001 |
| EUR/AUD | 1,6334 | 1,6335 | +0,0004 |
| EUR/CAD | 1,4756 | 1,4758 | +0,0009 |
| EUR/CNY | 7,6581 | 7,6781 | +0,0151 |
| EUR/GBP | 0,8601 | 0,8602 | +0,0010 |
| EUR/HKD | 8,4507 | 8,4518 | +0,0224 |
| EUR/JPY | 169,2300 | 169,2400 | +0,6800 |
| EUR/RUB | 98,8080 | 98,8170 | -0,0230 |
| EUR/THB | 39,5390 | 39,6090 | -0,1310 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9330 | 19,9450 | +0,1260 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0201 | 1,0209 | -0,0001 |
| CHF/USD | 1,1037 | 1,1038 | +0,0027 |
| CHF/AUD | 1,6665 | 1,6668 | +0,0003 |
| CHF/CAD | 1,5056 | 1,5058 | +0,0008 |
| CHF/CNY | 7,8130 | 7,8356 | +0,0142 |
| CHF/GBP | 0,8776 | 0,8777 | +0,0008 |
| CHF/HKD | 8,6237 | 8,6243 | +0,0225 |
| CHF/JPY | 172,6700 | 172,6900 | +0,6800 |
| CHF/RUB | 100,4700 | 101,0700 | -0,0900 |
| CHF/THB | 40,3510 | 40,4090 | -0,1400 |
| CHF/TRY | 35,6050 | 35,6210 | +0,0940 |
| CHF/ZAR | 20,3400 | 20,3470 | +0,1320 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9242 | 0,9245 | -0,0026 |
| USD/CHF | 0,9059 | 0,9060 | -0,0023 |
| USD/AUD | 1,5099 | 1,5101 | -0,0036 |
| USD/CAD | 1,3641 | 1,3642 | -0,0027 |
| USD/CNY | 7,0776 | 7,0976 | -0,0055 |
| USD/GBP | 0,7951 | 0,7952 | -0,0012 |
| USD/HKD | 7,8118 | 7,8123 | -0,0001 |
| USD/JPY | 156,4300 | 156,4400 | +0,2100 |
| USD/RUB | 91,0110 | 91,5510 | -0,3230 |
| USD/THB | 36,5530 | 36,6030 | -0,2220 |
| USD/TRY | 32,2380 | 32,2770 | -0,0010 |
| USD/ZAR | 18,4280 | 18,4330 | +0,0670 |