| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 146,33 € |  |
+0,60 | 0,41 | 30.04. | 21:11 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0671 | 1,0672 | +0,0001 |
| EUR/CHF | 0,9820 | 0,9821 | +0,0013 |
| EUR/AUD | 1,6445 | 1,6446 | -0,0030 |
| EUR/CAD | 1,4691 | 1,4692 | -0,0004 |
| EUR/CNY | 7,7360 | 7,7381 | +0,1705 |
| EUR/GBP | 0,8550 | 0,8551 | +0,0012 |
| EUR/HKD | 8,3473 | 8,3494 | +0,0010 |
| EUR/JPY | 168,2300 | 168,2400 | -0,0600 |
| EUR/RUB | 99,2950 | 101,4370 | +0,6530 |
| EUR/THB | 39,6100 | 39,6500 | -0,0390 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,9000 | 19,9130 | -0,1410 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0178 | 1,0186 | -0,0006 |
| CHF/USD | 1,0867 | 1,0868 | -0,0013 |
| CHF/AUD | 1,6745 | 1,6747 | -0,0054 |
| CHF/CAD | 1,4960 | 1,4962 | -0,0025 |
| CHF/CNY | 7,8677 | 7,8705 | +0,0674 |
| CHF/GBP | 0,8706 | 0,8707 | -0,0001 |
| CHF/HKD | 8,5010 | 8,5024 | -0,0105 |
| CHF/JPY | 171,3500 | 171,3700 | -0,3100 |
| CHF/RUB | 101,0700 | 102,5800 | +0,1600 |
| CHF/THB | 40,3380 | 40,3630 | -0,0960 |
| CHF/TRY | 35,2890 | 35,3140 | +0,0670 |
| CHF/ZAR | 20,2640 | 20,2770 | -0,1710 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9369 | 0,9372 | +0,0002 |
| USD/CHF | 0,9202 | 0,9203 | +0,0011 |
| USD/AUD | 1,5409 | 1,5410 | -0,0031 |
| USD/CAD | 1,3767 | 1,3768 | -0,0007 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,8012 | 0,8012 | +0,0009 |
| USD/HKD | 7,8232 | 7,8233 | -0,0008 |
| USD/JPY | 157,6300 | 157,6300 | -0,0900 |
| USD/RUB | 93,0000 | 94,3720 | +0,2360 |
| USD/THB | 37,1240 | 37,1450 | -0,0430 |
| USD/TRY | 32,4550 | 32,5100 | +0,0960 |
| USD/ZAR | 18,6510 | 18,6580 | -0,1370 |