| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 161,42 € |  |
+0,02 | +0,01 | 14.05. | 17:19 | 161,41 € | 161,48 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0815 | 1,0816 | +0,0026 |
| EUR/CHF | 0,9809 | 0,9810 | +0,0010 |
| EUR/AUD | 1,6337 | 1,6338 | +0,0007 |
| EUR/CAD | 1,4770 | 1,4771 | +0,0023 |
| EUR/CNY | 7,6629 | 7,6829 | +0,0199 |
| EUR/GBP | 0,8595 | 0,8596 | +0,0004 |
| EUR/HKD | 8,4486 | 8,4507 | +0,0208 |
| EUR/JPY | 169,2800 | 169,2900 | +0,7300 |
| EUR/RUB | 98,7700 | 98,7790 | -0,0610 |
| EUR/THB | 39,5670 | 39,6370 | -0,1030 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9210 | 19,9260 | +0,1110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0190 | 1,0196 | -0,0013 |
| CHF/USD | 1,1023 | 1,1024 | +0,0013 |
| CHF/AUD | 1,6652 | 1,6654 | -0,0011 |
| CHF/CAD | 1,5054 | 1,5056 | +0,0006 |
| CHF/CNY | 7,8047 | 7,8274 | +0,0060 |
| CHF/GBP | 0,8760 | 0,8761 | -0,0007 |
| CHF/HKD | 8,6112 | 8,6121 | +0,0101 |
| CHF/JPY | 172,5600 | 172,5800 | +0,5700 |
| CHF/RUB | 100,3200 | 100,9000 | -0,2500 |
| CHF/THB | 40,3120 | 40,3710 | -0,1780 |
| CHF/TRY | 35,5600 | 35,5740 | +0,0470 |
| CHF/ZAR | 20,3010 | 20,3120 | +0,0960 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9245 | 0,9247 | -0,0023 |
| USD/CHF | 0,9070 | 0,9070 | -0,0012 |
| USD/AUD | 1,5106 | 1,5108 | -0,0030 |
| USD/CAD | 1,3656 | 1,3657 | -0,0012 |
| USD/CNY | 7,0804 | 7,1004 | -0,0027 |
| USD/GBP | 0,7947 | 0,7948 | -0,0016 |
| USD/HKD | 7,8121 | 7,8122 | 0,0000 |
| USD/JPY | 156,5200 | 156,5300 | +0,3000 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5710 | 36,6210 | -0,2040 |
| USD/TRY | 32,2610 | 32,2740 | +0,0080 |
| USD/ZAR | 18,4160 | 18,4240 | +0,0570 |