| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 185,81 € |  |
+0,03 | +0,02 | 14.05. | 21:15 | 185,81 € | 185,88 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0818 | 1,0818 | +0,0028 |
| EUR/CHF | 0,9806 | 0,9811 | +0,0009 |
| EUR/AUD | 1,6324 | 1,6331 | -0,0003 |
| EUR/CAD | 1,4765 | 1,4773 | +0,0021 |
| EUR/CNY | 7,6603 | 7,6803 | +0,0173 |
| EUR/GBP | 0,8592 | 0,8594 | +0,0001 |
| EUR/HKD | 8,4495 | 8,4525 | +0,0221 |
| EUR/JPY | 169,1900 | 169,2500 | +0,6700 |
| EUR/RUB | 98,7910 | 98,8000 | -0,0390 |
| EUR/THB | 39,5570 | 39,6270 | -0,1130 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8630 | 19,9090 | +0,0730 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1027 | 1,1032 | +0,0019 |
| CHF/AUD | 1,6639 | 1,6654 | -0,0018 |
| CHF/CAD | 1,5053 | 1,5064 | +0,0009 |
| CHF/CNY | 7,8072 | 7,8333 | +0,0103 |
| CHF/GBP | 0,8758 | 0,8764 | -0,0008 |
| CHF/HKD | 8,6139 | 8,6185 | +0,0147 |
| CHF/JPY | 172,4800 | 172,5800 | +0,5300 |
| CHF/RUB | 100,3000 | 100,9800 | -0,2300 |
| CHF/THB | 40,3280 | 40,4040 | -0,1540 |
| CHF/TRY | 35,5730 | 35,6970 | +0,1160 |
| CHF/ZAR | 20,2490 | 20,3050 | +0,0660 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9066 | 0,9069 | -0,0015 |
| USD/AUD | 1,5090 | 1,5095 | -0,0044 |
| USD/CAD | 1,3651 | 1,3655 | -0,0016 |
| USD/CNY | 7,0803 | 7,1003 | -0,0028 |
| USD/GBP | 0,7942 | 0,7943 | -0,0021 |
| USD/HKD | 7,8109 | 7,8128 | -0,0003 |
| USD/JPY | 156,4100 | 156,4500 | +0,2000 |
| USD/RUB | 90,9590 | 91,5270 | -0,3620 |
| USD/THB | 36,5730 | 36,6230 | -0,2020 |
| USD/TRY | 32,2610 | 32,3570 | +0,0500 |
| USD/ZAR | 18,3630 | 18,4050 | +0,0210 |