| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 195,43 € |  |
+0,06 | +0,03 | 14.05. | 12:19 | 195,43 € | 195,50 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0798 | 1,0798 | +0,0008 |
| EUR/CHF | 0,9800 | 0,9801 | +0,0002 |
| EUR/AUD | 1,6331 | 1,6333 | +0,0001 |
| EUR/CAD | 1,4756 | 1,4757 | +0,0009 |
| EUR/CNY | 7,6475 | 7,6675 | +0,0045 |
| EUR/GBP | 0,8599 | 0,8600 | +0,0008 |
| EUR/HKD | 8,4344 | 8,4357 | +0,0061 |
| EUR/JPY | 168,9200 | 168,9300 | +0,3700 |
| EUR/RUB | 98,7370 | 98,7460 | -0,0940 |
| EUR/THB | 39,5560 | 39,6260 | -0,1140 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8650 | 19,8760 | +0,0580 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0196 | 1,0204 | -0,0006 |
| CHF/USD | 1,1016 | 1,1017 | +0,0006 |
| CHF/AUD | 1,6664 | 1,6667 | +0,0002 |
| CHF/CAD | 1,5055 | 1,5057 | +0,0007 |
| CHF/CNY | 7,8012 | 7,8239 | +0,0026 |
| CHF/GBP | 0,8774 | 0,8775 | +0,0006 |
| CHF/HKD | 8,6049 | 8,6062 | +0,0040 |
| CHF/JPY | 172,3500 | 172,3700 | +0,3600 |
| CHF/RUB | 100,6700 | 100,7900 | -0,1300 |
| CHF/THB | 40,3640 | 40,4220 | -0,1260 |
| CHF/TRY | 35,5110 | 35,5550 | +0,0140 |
| CHF/ZAR | 20,2730 | 20,2790 | +0,0650 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9258 | 0,9261 | -0,0010 |
| USD/CHF | 0,9076 | 0,9077 | -0,0005 |
| USD/AUD | 1,5127 | 1,5128 | -0,0009 |
| USD/CAD | 1,3666 | 1,3667 | -0,0002 |
| USD/CNY | 7,0817 | 7,1017 | -0,0014 |
| USD/GBP | 0,7965 | 0,7965 | +0,0002 |
| USD/HKD | 7,8115 | 7,8116 | -0,0006 |
| USD/JPY | 156,4400 | 156,4500 | +0,2200 |
| USD/RUB | 91,3920 | 91,4960 | -0,1610 |
| USD/THB | 36,6410 | 36,6910 | -0,1340 |
| USD/TRY | 32,2360 | 32,2740 | -0,0040 |
| USD/ZAR | 18,3980 | 18,4050 | +0,0380 |