| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 200,16 € |  |
+0,09 | +0,05 | 14.05. | 15:14 | 200,17 € | 200,24 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0821 | 1,0821 | +0,0032 |
| EUR/CHF | 0,9801 | 0,9802 | +0,0002 |
| EUR/AUD | 1,6330 | 1,6332 | 0,0000 |
| EUR/CAD | 1,4755 | 1,4757 | +0,0008 |
| EUR/CNY | 7,6581 | 7,6781 | +0,0151 |
| EUR/GBP | 0,8599 | 0,8599 | +0,0007 |
| EUR/HKD | 8,4524 | 8,4546 | +0,0246 |
| EUR/JPY | 169,1900 | 169,2100 | +0,6400 |
| EUR/RUB | 98,8720 | 98,8810 | +0,0420 |
| EUR/THB | 39,5390 | 39,6090 | -0,1310 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9110 | 19,9230 | +0,1040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0196 | 1,0204 | -0,0006 |
| CHF/USD | 1,1039 | 1,1040 | +0,0029 |
| CHF/AUD | 1,6662 | 1,6664 | -0,0001 |
| CHF/CAD | 1,5054 | 1,5057 | +0,0006 |
| CHF/CNY | 7,8131 | 7,8358 | +0,0145 |
| CHF/GBP | 0,8773 | 0,8774 | +0,0005 |
| CHF/HKD | 8,6237 | 8,6245 | +0,0226 |
| CHF/JPY | 172,6200 | 172,6400 | +0,6300 |
| CHF/RUB | 100,4700 | 101,1000 | -0,0800 |
| CHF/THB | 40,3500 | 40,4080 | -0,1400 |
| CHF/TRY | 35,6040 | 35,6170 | +0,0910 |
| CHF/ZAR | 20,3170 | 20,3290 | +0,1130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9240 | 0,9243 | -0,0028 |
| USD/CHF | 0,9058 | 0,9058 | -0,0024 |
| USD/AUD | 1,5093 | 1,5094 | -0,0043 |
| USD/CAD | 1,3636 | 1,3637 | -0,0032 |
| USD/CNY | 7,0776 | 7,0976 | -0,0055 |
| USD/GBP | 0,7947 | 0,7947 | -0,0016 |
| USD/HKD | 7,8119 | 7,8121 | -0,0002 |
| USD/JPY | 156,3600 | 156,3700 | +0,1400 |
| USD/RUB | 91,0110 | 91,5790 | -0,3100 |
| USD/THB | 36,5530 | 36,6030 | -0,2220 |
| USD/TRY | 32,2550 | 32,2660 | +0,0020 |
| USD/ZAR | 18,4010 | 18,4090 | +0,0420 |