| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 145,14 € |  |
-0,33 | -0,23 | 14.05. | 16:19 | 145,11 € | 145,17 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0823 | 1,0824 | +0,0034 |
| EUR/CHF | 0,9809 | 0,9810 | +0,0010 |
| EUR/AUD | 1,6340 | 1,6341 | +0,0010 |
| EUR/CAD | 1,4770 | 1,4771 | +0,0022 |
| EUR/CNY | 7,6638 | 7,6838 | +0,0208 |
| EUR/GBP | 0,8599 | 0,8599 | +0,0007 |
| EUR/HKD | 8,4555 | 8,4566 | +0,0272 |
| EUR/JPY | 169,2900 | 169,2900 | +0,7300 |
| EUR/RUB | 98,9010 | 98,9100 | +0,0700 |
| EUR/THB | 39,5320 | 39,6020 | -0,1380 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9340 | 19,9460 | +0,1270 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0190 | 1,0196 | -0,0013 |
| CHF/USD | 1,1034 | 1,1035 | +0,0024 |
| CHF/AUD | 1,6657 | 1,6660 | -0,0005 |
| CHF/CAD | 1,5056 | 1,5058 | +0,0008 |
| CHF/CNY | 7,8109 | 7,8335 | +0,0122 |
| CHF/GBP | 0,8765 | 0,8767 | -0,0002 |
| CHF/HKD | 8,6201 | 8,6210 | +0,0190 |
| CHF/JPY | 172,5700 | 172,5900 | +0,5800 |
| CHF/RUB | 100,4300 | 101,0600 | -0,1200 |
| CHF/THB | 40,3400 | 40,3980 | -0,1500 |
| CHF/TRY | 35,5900 | 35,6350 | +0,0930 |
| CHF/ZAR | 20,3250 | 20,3320 | +0,1180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9238 | 0,9240 | -0,0030 |
| USD/CHF | 0,9062 | 0,9063 | -0,0019 |
| USD/AUD | 1,5096 | 1,5098 | -0,0040 |
| USD/CAD | 1,3646 | 1,3647 | -0,0022 |
| USD/CNY | 7,0788 | 7,0988 | -0,0043 |
| USD/GBP | 0,7944 | 0,7944 | -0,0019 |
| USD/HKD | 7,8122 | 7,8124 | +0,0001 |
| USD/JPY | 156,4000 | 156,4100 | +0,1800 |
| USD/RUB | 91,0110 | 91,5760 | -0,3110 |
| USD/THB | 36,5560 | 36,6060 | -0,2190 |
| USD/TRY | 32,2510 | 32,2890 | +0,0110 |
| USD/ZAR | 18,4200 | 18,4250 | +0,0590 |