| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 181,26 € |  |
-0,51 | -0,28 | 14.05. | 21:15 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0826 | 1,0827 | +0,0008 |
| EUR/CHF | 0,9808 | 0,9809 | -0,0001 |
| EUR/AUD | 1,6291 | 1,6293 | -0,0036 |
| EUR/CAD | 1,4768 | 1,4769 | 0,0000 |
| EUR/CNY | 7,6593 | 7,6793 | +0,0163 |
| EUR/GBP | 0,8593 | 0,8594 | +0,0001 |
| EUR/HKD | 8,4564 | 8,4574 | +0,0062 |
| EUR/JPY | 169,3500 | 169,3600 | +0,1200 |
| EUR/RUB | 98,7920 | 98,8010 | -0,0380 |
| EUR/THB | 39,5430 | 39,6130 | -0,1270 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8920 | 19,9030 | +0,0100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1038 | 1,1039 | +0,0011 |
| CHF/AUD | 1,6610 | 1,6613 | -0,0033 |
| CHF/CAD | 1,5056 | 1,5059 | +0,0003 |
| CHF/CNY | 7,8147 | 7,8376 | +0,0076 |
| CHF/GBP | 0,8762 | 0,8763 | +0,0004 |
| CHF/HKD | 8,6216 | 8,6226 | +0,0077 |
| CHF/JPY | 172,6600 | 172,6800 | +0,1100 |
| CHF/RUB | 100,4000 | 101,0300 | +0,0900 |
| CHF/THB | 40,3570 | 40,4170 | +0,0390 |
| CHF/TRY | 35,6110 | 35,6580 | +0,0070 |
| CHF/ZAR | 20,2790 | 20,2880 | +0,0120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9059 | 0,9059 | -0,0006 |
| USD/AUD | 1,5049 | 1,5050 | -0,0044 |
| USD/CAD | 1,3640 | 1,3641 | -0,0011 |
| USD/CNY | 7,0800 | 7,1000 | -0,0031 |
| USD/GBP | 0,7938 | 0,7939 | -0,0004 |
| USD/HKD | 7,8110 | 7,8111 | -0,0006 |
| USD/JPY | 156,4100 | 156,4300 | -0,0100 |
| USD/RUB | 90,9590 | 91,5270 | -0,3620 |
| USD/THB | 36,5630 | 36,6130 | -0,2120 |
| USD/TRY | 32,2670 | 32,3020 | -0,0230 |
| USD/ZAR | 18,3730 | 18,3840 | -0,0050 |