| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 190,67 € |  |
+0,06 | +0,03 | 14.05. | 09:58 | 190,82 € | 190,88 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0778 | 1,0778 | -0,0011 |
| EUR/CHF | 0,9788 | 0,9790 | -0,0010 |
| EUR/AUD | 1,6319 | 1,6320 | -0,0011 |
| EUR/CAD | 1,4742 | 1,4743 | -0,0005 |
| EUR/CNY | 7,6383 | 7,6583 | -0,0047 |
| EUR/GBP | 0,8609 | 0,8610 | +0,0018 |
| EUR/HKD | 8,4199 | 8,4210 | -0,0085 |
| EUR/JPY | 168,6500 | 168,6600 | +0,1000 |
| EUR/RUB | 98,3800 | 98,3890 | -0,4510 |
| EUR/THB | 39,5620 | 39,6320 | -0,1080 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8930 | 19,9050 | +0,0860 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0209 | 1,0216 | +0,0007 |
| CHF/USD | 1,1011 | 1,1012 | +0,0001 |
| CHF/AUD | 1,6674 | 1,6677 | +0,0011 |
| CHF/CAD | 1,5060 | 1,5062 | +0,0012 |
| CHF/CNY | 7,8025 | 7,8252 | +0,0039 |
| CHF/GBP | 0,8797 | 0,8798 | +0,0030 |
| CHF/HKD | 8,6016 | 8,6024 | +0,0005 |
| CHF/JPY | 172,2800 | 172,2900 | +0,2900 |
| CHF/RUB | 100,4600 | 100,5800 | -0,3400 |
| CHF/THB | 40,4240 | 40,4830 | -0,0660 |
| CHF/TRY | 35,5060 | 35,5160 | -0,0080 |
| CHF/ZAR | 20,3240 | 20,3350 | +0,1190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9276 | 0,9278 | +0,0008 |
| USD/CHF | 0,9082 | 0,9083 | 0,0000 |
| USD/AUD | 1,5144 | 1,5145 | +0,0008 |
| USD/CAD | 1,3678 | 1,3678 | +0,0009 |
| USD/CNY | 7,0864 | 7,1064 | +0,0033 |
| USD/GBP | 0,7990 | 0,7990 | +0,0027 |
| USD/HKD | 7,8120 | 7,8123 | 0,0000 |
| USD/JPY | 156,4700 | 156,4800 | +0,2500 |
| USD/RUB | 91,2390 | 91,3430 | -0,3140 |
| USD/THB | 36,7140 | 36,7640 | -0,0610 |
| USD/TRY | 32,2310 | 32,2690 | -0,0090 |
| USD/ZAR | 18,4610 | 18,4660 | +0,1000 |