| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 147,68 € |  |
-0,42 | -0,28 | 14.05. | 15:14 | 147,70 € | 147,76 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0811 | 1,0812 | +0,0022 |
| EUR/CHF | 0,9804 | 0,9805 | +0,0005 |
| EUR/AUD | 1,6330 | 1,6331 | 0,0000 |
| EUR/CAD | 1,4752 | 1,4753 | +0,0004 |
| EUR/CNY | 7,6563 | 7,6763 | +0,0133 |
| EUR/GBP | 0,8600 | 0,8601 | +0,0009 |
| EUR/HKD | 8,4451 | 8,4472 | +0,0172 |
| EUR/JPY | 169,1900 | 169,2000 | +0,6400 |
| EUR/RUB | 98,7560 | 98,7650 | -0,0750 |
| EUR/THB | 39,5250 | 39,5950 | -0,1450 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9280 | 19,9400 | +0,1210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0195 | 1,0203 | -0,0007 |
| CHF/USD | 1,1027 | 1,1028 | +0,0017 |
| CHF/AUD | 1,6654 | 1,6657 | -0,0008 |
| CHF/CAD | 1,5046 | 1,5048 | -0,0002 |
| CHF/CNY | 7,8072 | 7,8300 | +0,0086 |
| CHF/GBP | 0,8772 | 0,8773 | +0,0004 |
| CHF/HKD | 8,6147 | 8,6160 | +0,0138 |
| CHF/JPY | 172,5600 | 172,5800 | +0,5700 |
| CHF/RUB | 100,3700 | 100,9700 | -0,2000 |
| CHF/THB | 40,3170 | 40,3750 | -0,1740 |
| CHF/TRY | 35,5720 | 35,5860 | +0,0600 |
| CHF/ZAR | 20,3190 | 20,3270 | +0,1120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9248 | 0,9251 | -0,0020 |
| USD/CHF | 0,9068 | 0,9069 | -0,0013 |
| USD/AUD | 1,5104 | 1,5106 | -0,0031 |
| USD/CAD | 1,3645 | 1,3646 | -0,0023 |
| USD/CNY | 7,0796 | 7,0996 | -0,0035 |
| USD/GBP | 0,7955 | 0,7955 | -0,0008 |
| USD/HKD | 7,8119 | 7,8122 | -0,0001 |
| USD/JPY | 156,4900 | 156,5000 | +0,2700 |
| USD/RUB | 91,0110 | 91,5510 | -0,3230 |
| USD/THB | 36,5590 | 36,6090 | -0,2160 |
| USD/TRY | 32,2420 | 32,2810 | +0,0030 |
| USD/ZAR | 18,4350 | 18,4430 | +0,0760 |