| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 152,15 € |  |
-0,43 | -0,28 | 14.05. | 21:15 | 152,15 € | 152,21 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0817 | 1,0818 | +0,0028 |
| EUR/CHF | 0,9807 | 0,9810 | +0,0009 |
| EUR/AUD | 1,6324 | 1,6328 | -0,0005 |
| EUR/CAD | 1,4765 | 1,4770 | +0,0020 |
| EUR/CNY | 7,6593 | 7,6793 | +0,0163 |
| EUR/GBP | 0,8591 | 0,8593 | +0,0001 |
| EUR/HKD | 8,4490 | 8,4512 | +0,0212 |
| EUR/JPY | 169,1800 | 169,2100 | +0,6400 |
| EUR/RUB | 98,7830 | 98,7920 | -0,0470 |
| EUR/THB | 39,5430 | 39,6130 | -0,1270 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8590 | 19,9090 | +0,0710 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1021 | 1,1034 | +0,0017 |
| CHF/AUD | 1,6633 | 1,6655 | -0,0020 |
| CHF/CAD | 1,5044 | 1,5066 | +0,0005 |
| CHF/CNY | 7,8027 | 7,8341 | +0,0084 |
| CHF/GBP | 0,8752 | 0,8765 | -0,0009 |
| CHF/HKD | 8,6084 | 8,6202 | +0,0128 |
| CHF/JPY | 172,4600 | 172,5500 | +0,5100 |
| CHF/RUB | 100,2400 | 100,9900 | -0,2500 |
| CHF/THB | 40,2950 | 40,3980 | -0,1730 |
| CHF/TRY | 35,5720 | 35,6800 | +0,1070 |
| CHF/ZAR | 20,2490 | 20,2970 | +0,0620 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9067 | 0,9069 | -0,0014 |
| USD/AUD | 1,5092 | 1,5094 | -0,0043 |
| USD/CAD | 1,3651 | 1,3653 | -0,0017 |
| USD/CNY | 7,0800 | 7,1000 | -0,0031 |
| USD/GBP | 0,7942 | 0,7944 | -0,0021 |
| USD/HKD | 7,8107 | 7,8126 | -0,0006 |
| USD/JPY | 156,4100 | 156,4300 | +0,1900 |
| USD/RUB | 90,9590 | 91,5270 | -0,3620 |
| USD/THB | 36,5630 | 36,6130 | -0,2120 |
| USD/TRY | 32,2570 | 32,3590 | +0,0490 |
| USD/ZAR | 18,3720 | 18,3940 | +0,0200 |