| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 180,32 € |  |
-0,21 | -0,12 | 02.05. | 15:08 | 180,36 € | 180,43 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0681 | 1,0682 | -0,0029 |
| EUR/CHF | 0,9755 | 0,9756 | -0,0066 |
| EUR/AUD | 1,6374 | 1,6375 | -0,0040 |
| EUR/CAD | 1,4658 | 1,4659 | -0,0058 |
| EUR/CNY | 7,7392 | 7,7415 | +0,0033 |
| EUR/GBP | 0,8551 | 0,8552 | -0,0002 |
| EUR/HKD | 8,3482 | 8,3505 | -0,0297 |
| EUR/JPY | 165,1400 | 165,1500 | -0,4300 |
| EUR/RUB | 98,3600 | 99,4670 | -1,4520 |
| EUR/THB | 39,4800 | 39,5200 | -0,1500 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9560 | 19,9660 | +0,0630 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0249 | 1,0255 | +0,0073 |
| CHF/USD | 1,0949 | 1,0950 | +0,0041 |
| CHF/AUD | 1,6785 | 1,6788 | +0,0068 |
| CHF/CAD | 1,5027 | 1,5029 | +0,0040 |
| CHF/CNY | 7,7528 | 7,7755 | -0,1346 |
| CHF/GBP | 0,8766 | 0,8767 | +0,0057 |
| CHF/HKD | 8,5584 | 8,5597 | +0,0254 |
| CHF/JPY | 169,2900 | 169,3200 | +0,7300 |
| CHF/RUB | 100,8500 | 101,9600 | -0,7900 |
| CHF/THB | 40,4860 | 40,5030 | +0,0960 |
| CHF/TRY | 35,4330 | 35,4430 | +0,0370 |
| CHF/ZAR | 20,4660 | 20,4740 | +0,1940 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9361 | 0,9363 | +0,0007 |
| USD/CHF | 0,9133 | 0,9134 | -0,0035 |
| USD/AUD | 1,5330 | 1,5331 | +0,0004 |
| USD/CAD | 1,3723 | 1,3724 | -0,0016 |
| USD/CNY | 7,0808 | 7,1008 | -0,1503 |
| USD/GBP | 0,8006 | 0,8006 | +0,0022 |
| USD/HKD | 7,8165 | 7,8170 | -0,0063 |
| USD/JPY | 154,5900 | 154,6000 | +0,0300 |
| USD/RUB | 92,0960 | 93,1000 | -1,0880 |
| USD/THB | 36,9660 | 36,9800 | -0,0620 |
| USD/TRY | 32,3570 | 32,3650 | -0,0920 |
| USD/ZAR | 18,6850 | 18,6890 | +0,1000 |