| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 222,56 € |  |
-0,25 | -0,11 | 21.05. | 12:16 | 222,76 € | 222,83 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0854 | 1,0855 | -0,0004 |
| EUR/CHF | 0,9879 | 0,9880 | -0,0005 |
| EUR/AUD | 1,6256 | 1,6258 | -0,0029 |
| EUR/CAD | 1,4820 | 1,4821 | +0,0026 |
| EUR/CNY | 7,6854 | 7,7054 | -0,0059 |
| EUR/GBP | 0,8537 | 0,8538 | -0,0009 |
| EUR/HKD | 8,4701 | 8,4723 | +0,0037 |
| EUR/JPY | 169,5100 | 169,5200 | -0,1200 |
| EUR/RUB | 98,2300 | 98,2390 | -0,2580 |
| EUR/THB | 39,3700 | 39,4400 | +0,1880 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,6270 | 19,6390 | -0,1330 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0120 | 1,0128 | -0,0001 |
| CHF/USD | 1,0986 | 1,0987 | +0,0001 |
| CHF/AUD | 1,6453 | 1,6457 | -0,0023 |
| CHF/CAD | 1,5001 | 1,5003 | +0,0033 |
| CHF/CNY | 7,7781 | 7,8007 | -0,0029 |
| CHF/GBP | 0,8641 | 0,8642 | -0,0005 |
| CHF/HKD | 8,5740 | 8,5746 | +0,0072 |
| CHF/JPY | 171,5800 | 171,6000 | -0,0300 |
| CHF/RUB | 99,1980 | 99,3200 | -0,4850 |
| CHF/THB | 39,8480 | 39,9060 | +0,1890 |
| CHF/TRY | 35,3720 | 35,3790 | -0,0230 |
| CHF/ZAR | 19,8690 | 19,8790 | -0,1380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9211 | 0,9214 | +0,0015 |
| USD/CHF | 0,9102 | 0,9102 | -0,0002 |
| USD/AUD | 1,4976 | 1,4978 | -0,0021 |
| USD/CAD | 1,3653 | 1,3654 | +0,0028 |
| USD/CNY | 7,0798 | 7,0998 | -0,0029 |
| USD/GBP | 0,7865 | 0,7865 | -0,0006 |
| USD/HKD | 7,8040 | 7,8045 | +0,0063 |
| USD/JPY | 156,1700 | 156,1800 | -0,0600 |
| USD/RUB | 90,2920 | 90,3960 | -0,4440 |
| USD/THB | 36,2700 | 36,3200 | +0,1710 |
| USD/TRY | 32,1750 | 32,2130 | -0,0260 |
| USD/ZAR | 18,0830 | 18,0900 | -0,1280 |