| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 226,23 € |  |
-0,35 | -0,15 | 21.05. | 12:16 | 226,51 € | 226,58 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0855 | 1,0855 | -0,0004 |
| EUR/CHF | 0,9876 | 0,9877 | -0,0009 |
| EUR/AUD | 1,6257 | 1,6258 | -0,0028 |
| EUR/CAD | 1,4817 | 1,4818 | +0,0023 |
| EUR/CNY | 7,6829 | 7,7029 | -0,0084 |
| EUR/GBP | 0,8534 | 0,8535 | -0,0011 |
| EUR/HKD | 8,4707 | 8,4728 | +0,0042 |
| EUR/JPY | 169,4000 | 169,4100 | -0,2300 |
| EUR/RUB | 98,2290 | 98,2380 | -0,2590 |
| EUR/THB | 39,3220 | 39,3920 | +0,1400 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,5940 | 19,6030 | -0,1680 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0122 | 1,0129 | 0,0000 |
| CHF/USD | 1,0992 | 1,0992 | +0,0007 |
| CHF/AUD | 1,6460 | 1,6462 | -0,0017 |
| CHF/CAD | 1,5002 | 1,5004 | +0,0035 |
| CHF/CNY | 7,7828 | 7,8053 | +0,0017 |
| CHF/GBP | 0,8642 | 0,8643 | -0,0004 |
| CHF/HKD | 8,5782 | 8,5793 | +0,0116 |
| CHF/JPY | 171,5100 | 171,5300 | -0,1000 |
| CHF/RUB | 99,0950 | 99,2160 | -0,5880 |
| CHF/THB | 39,8460 | 39,9030 | +0,1870 |
| CHF/TRY | 35,3660 | 35,4080 | -0,0110 |
| CHF/ZAR | 19,8390 | 19,8470 | -0,1690 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9210 | 0,9212 | +0,0014 |
| USD/CHF | 0,9098 | 0,9099 | -0,0005 |
| USD/AUD | 1,4975 | 1,4976 | -0,0022 |
| USD/CAD | 1,3650 | 1,3651 | +0,0025 |
| USD/CNY | 7,0806 | 7,1006 | -0,0021 |
| USD/GBP | 0,7862 | 0,7863 | -0,0008 |
| USD/HKD | 7,8043 | 7,8047 | +0,0067 |
| USD/JPY | 156,0500 | 156,0700 | -0,1700 |
| USD/RUB | 90,1940 | 90,2980 | -0,5420 |
| USD/THB | 36,2510 | 36,3010 | +0,1520 |
| USD/TRY | 32,1750 | 32,2120 | -0,0270 |
| USD/ZAR | 18,0530 | 18,0570 | -0,1600 |