| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 232,92 € |  |
+1,67 | +0,72 | 15.05. | 20:12 | 232,87 € | 232,94 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0876 | 1,0877 | +0,0058 |
| EUR/CHF | 0,9822 | 0,9823 | +0,0014 |
| EUR/AUD | 1,6264 | 1,6265 | -0,0064 |
| EUR/CAD | 1,4794 | 1,4796 | +0,0027 |
| EUR/CNY | 7,6945 | 7,7145 | +0,0352 |
| EUR/GBP | 0,8579 | 0,8580 | -0,0013 |
| EUR/HKD | 8,4935 | 8,4943 | +0,0432 |
| EUR/JPY | 168,5200 | 168,5300 | -0,7000 |
| EUR/RUB | 99,1890 | 99,1980 | +0,3970 |
| EUR/THB | 39,4870 | 39,5570 | -0,0560 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8640 | 19,8810 | -0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0177 | 1,0185 | -0,0014 |
| CHF/USD | 1,1073 | 1,1074 | +0,0046 |
| CHF/AUD | 1,6557 | 1,6560 | -0,0086 |
| CHF/CAD | 1,5062 | 1,5064 | +0,0008 |
| CHF/CNY | 7,8344 | 7,8571 | +0,0272 |
| CHF/GBP | 0,8734 | 0,8735 | -0,0024 |
| CHF/HKD | 8,6471 | 8,6484 | +0,0333 |
| CHF/JPY | 171,5600 | 171,5800 | -0,9800 |
| CHF/RUB | 100,9100 | 101,0300 | +0,3500 |
| CHF/THB | 40,2180 | 40,2760 | -0,1010 |
| CHF/TRY | 35,6510 | 35,7010 | +0,0480 |
| CHF/ZAR | 20,2260 | 20,2390 | -0,0400 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9192 | 0,9195 | -0,0049 |
| USD/CHF | 0,9030 | 0,9031 | -0,0035 |
| USD/AUD | 1,4953 | 1,4954 | -0,0140 |
| USD/CAD | 1,3603 | 1,3604 | -0,0049 |
| USD/CNY | 7,0753 | 7,0953 | -0,0047 |
| USD/GBP | 0,7888 | 0,7888 | -0,0054 |
| USD/HKD | 7,8093 | 7,8098 | -0,0021 |
| USD/JPY | 154,9400 | 154,9500 | -1,4800 |
| USD/RUB | 91,1340 | 91,2380 | -0,0570 |
| USD/THB | 36,3210 | 36,3710 | -0,2420 |
| USD/TRY | 32,1870 | 32,2430 | -0,0930 |
| USD/ZAR | 18,2670 | 18,2770 | -0,1120 |