| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 207,50 € |  |
+0,13 | +0,06 | 15.05. | 12:18 | 207,56 € | 207,62 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0825 | 1,0825 | +0,0007 |
| EUR/CHF | 0,9803 | 0,9804 | -0,0005 |
| EUR/AUD | 1,6310 | 1,6312 | -0,0017 |
| EUR/CAD | 1,4758 | 1,4759 | -0,0010 |
| EUR/CNY | 7,6592 | 7,6792 | -0,0001 |
| EUR/GBP | 0,8583 | 0,8584 | -0,0009 |
| EUR/HKD | 8,4516 | 8,4527 | +0,0014 |
| EUR/JPY | 168,6400 | 168,6500 | -0,5800 |
| EUR/RUB | 98,7720 | 98,7810 | -0,0210 |
| EUR/THB | 39,5160 | 39,5860 | -0,0270 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9170 | 19,9290 | +0,0350 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0198 | 1,0205 | +0,0007 |
| CHF/USD | 1,1041 | 1,1042 | +0,0014 |
| CHF/AUD | 1,6637 | 1,6639 | -0,0006 |
| CHF/CAD | 1,5054 | 1,5056 | 0,0000 |
| CHF/CNY | 7,8102 | 7,8328 | +0,0029 |
| CHF/GBP | 0,8755 | 0,8756 | -0,0003 |
| CHF/HKD | 8,6209 | 8,6221 | +0,0071 |
| CHF/JPY | 172,0200 | 172,0400 | -0,5300 |
| CHF/RUB | 100,7000 | 100,8200 | +0,1400 |
| CHF/THB | 40,3070 | 40,3650 | -0,0120 |
| CHF/TRY | 35,6370 | 35,6470 | +0,0150 |
| CHF/ZAR | 20,3160 | 20,3270 | +0,0500 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9236 | 0,9239 | -0,0005 |
| USD/CHF | 0,9056 | 0,9057 | -0,0009 |
| USD/AUD | 1,5068 | 1,5069 | -0,0025 |
| USD/CAD | 1,3634 | 1,3635 | -0,0017 |
| USD/CNY | 7,0735 | 7,0935 | -0,0065 |
| USD/GBP | 0,7929 | 0,7930 | -0,0013 |
| USD/HKD | 7,8078 | 7,8081 | -0,0037 |
| USD/JPY | 155,7900 | 155,8000 | -0,6300 |
| USD/RUB | 91,1980 | 91,3020 | +0,0070 |
| USD/THB | 36,5050 | 36,5550 | -0,0580 |
| USD/TRY | 32,2600 | 32,2970 | -0,0290 |
| USD/ZAR | 18,4020 | 18,4070 | +0,0210 |