| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 205,65 € |  |
-0,61 | -0,30 | 15.05. | 18:22 | 205,51 € | 205,57 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0874 | 1,0874 | +0,0055 |
| EUR/CHF | 0,9818 | 0,9819 | +0,0010 |
| EUR/AUD | 1,6258 | 1,6260 | -0,0069 |
| EUR/CAD | 1,4789 | 1,4789 | +0,0020 |
| EUR/CNY | 7,6909 | 7,7109 | +0,0316 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0014 |
| EUR/HKD | 8,4912 | 8,4922 | +0,0410 |
| EUR/JPY | 168,5100 | 168,5200 | -0,7200 |
| EUR/RUB | 99,1610 | 99,1700 | +0,3680 |
| EUR/THB | 39,4610 | 39,5310 | -0,0820 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8710 | 19,8870 | -0,0080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0180 | 1,0187 | -0,0011 |
| CHF/USD | 1,1076 | 1,1077 | +0,0049 |
| CHF/AUD | 1,6559 | 1,6561 | -0,0084 |
| CHF/CAD | 1,5062 | 1,5064 | +0,0008 |
| CHF/CNY | 7,8332 | 7,8559 | +0,0260 |
| CHF/GBP | 0,8737 | 0,8738 | -0,0021 |
| CHF/HKD | 8,6492 | 8,6505 | +0,0355 |
| CHF/JPY | 171,6200 | 171,6400 | -0,9300 |
| CHF/RUB | 100,9700 | 101,2100 | +0,4700 |
| CHF/THB | 40,2210 | 40,2790 | -0,0980 |
| CHF/TRY | 35,6060 | 35,7140 | +0,0320 |
| CHF/ZAR | 20,2430 | 20,2540 | -0,0240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9195 | 0,9197 | -0,0047 |
| USD/CHF | 0,9029 | 0,9030 | -0,0036 |
| USD/AUD | 1,4950 | 1,4952 | -0,0142 |
| USD/CAD | 1,3600 | 1,3601 | -0,0051 |
| USD/CNY | 7,0753 | 7,0953 | -0,0047 |
| USD/GBP | 0,7888 | 0,7889 | -0,0054 |
| USD/HKD | 7,8091 | 7,8096 | -0,0023 |
| USD/JPY | 154,9700 | 154,9800 | -1,4600 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3140 | 36,3640 | -0,2490 |
| USD/TRY | 32,1260 | 32,2430 | -0,1230 |
| USD/ZAR | 18,2770 | 18,2860 | -0,1020 |