| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 212,05 € |  |
+0,41 | +0,19 | 14.05. | 11:14 | 211,98 € | 212,04 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0793 | 1,0793 | +0,0004 |
| EUR/CHF | 0,9795 | 0,9796 | -0,0004 |
| EUR/AUD | 1,6325 | 1,6327 | -0,0005 |
| EUR/CAD | 1,4755 | 1,4756 | +0,0008 |
| EUR/CNY | 7,6469 | 7,6669 | +0,0039 |
| EUR/GBP | 0,8604 | 0,8605 | +0,0013 |
| EUR/HKD | 8,4294 | 8,4344 | +0,0030 |
| EUR/JPY | 168,7700 | 168,7800 | +0,2200 |
| EUR/RUB | 98,7000 | 98,7090 | -0,1300 |
| EUR/THB | 39,5330 | 39,6030 | -0,1370 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8580 | 19,8670 | +0,0490 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0206 | 1,0213 | +0,0003 |
| CHF/USD | 1,1018 | 1,1018 | +0,0008 |
| CHF/AUD | 1,6665 | 1,6668 | +0,0003 |
| CHF/CAD | 1,5062 | 1,5064 | +0,0013 |
| CHF/CNY | 7,8056 | 7,8281 | +0,0068 |
| CHF/GBP | 0,8783 | 0,8784 | +0,0015 |
| CHF/HKD | 8,6081 | 8,6088 | +0,0069 |
| CHF/JPY | 172,2900 | 172,3000 | +0,3000 |
| CHF/RUB | 100,7100 | 100,8300 | -0,0900 |
| CHF/THB | 40,3850 | 40,4430 | -0,1050 |
| CHF/TRY | 35,5530 | 35,5630 | +0,0380 |
| CHF/ZAR | 20,2730 | 20,2790 | +0,0650 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9264 | 0,9266 | -0,0004 |
| USD/CHF | 0,9076 | 0,9076 | -0,0006 |
| USD/AUD | 1,5125 | 1,5127 | -0,0010 |
| USD/CAD | 1,3671 | 1,3672 | +0,0002 |
| USD/CNY | 7,0841 | 7,1041 | +0,0010 |
| USD/GBP | 0,7972 | 0,7972 | +0,0008 |
| USD/HKD | 7,8119 | 7,8123 | -0,0001 |
| USD/JPY | 156,3700 | 156,3700 | +0,1500 |
| USD/RUB | 91,3980 | 91,5020 | -0,1550 |
| USD/THB | 36,6350 | 36,6850 | -0,1400 |
| USD/TRY | 32,2490 | 32,2870 | +0,0090 |
| USD/ZAR | 18,3980 | 18,4050 | +0,0380 |