| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 211,47 € |  |
+0,62 | +0,29 | 14.05. | 11:14 | 211,46 € | 211,52 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0791 | 1,0792 | +0,0002 |
| EUR/CHF | 0,9793 | 0,9794 | -0,0006 |
| EUR/AUD | 1,6322 | 1,6323 | -0,0008 |
| EUR/CAD | 1,4752 | 1,4754 | +0,0005 |
| EUR/CNY | 7,6422 | 7,6622 | -0,0008 |
| EUR/GBP | 0,8606 | 0,8606 | +0,0014 |
| EUR/HKD | 8,4294 | 8,4315 | +0,0016 |
| EUR/JPY | 168,7200 | 168,7300 | +0,1700 |
| EUR/RUB | 98,6840 | 98,6930 | -0,1470 |
| EUR/THB | 39,5280 | 39,5980 | -0,1420 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8600 | 19,8660 | +0,0500 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0206 | 1,0214 | +0,0004 |
| CHF/USD | 1,1018 | 1,1019 | +0,0008 |
| CHF/AUD | 1,6666 | 1,6669 | +0,0004 |
| CHF/CAD | 1,5063 | 1,5065 | +0,0015 |
| CHF/CNY | 7,8052 | 7,8280 | +0,0066 |
| CHF/GBP | 0,8787 | 0,8788 | +0,0019 |
| CHF/HKD | 8,6072 | 8,6082 | +0,0062 |
| CHF/JPY | 172,2800 | 172,3000 | +0,2900 |
| CHF/RUB | 100,6100 | 100,7300 | -0,1900 |
| CHF/THB | 40,3860 | 40,4450 | -0,1040 |
| CHF/TRY | 35,5460 | 35,5570 | +0,0320 |
| CHF/ZAR | 20,2800 | 20,2880 | +0,0730 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9265 | 0,9268 | -0,0003 |
| USD/CHF | 0,9075 | 0,9076 | -0,0007 |
| USD/AUD | 1,5125 | 1,5127 | -0,0010 |
| USD/CAD | 1,3671 | 1,3672 | +0,0003 |
| USD/CNY | 7,0838 | 7,1038 | +0,0007 |
| USD/GBP | 0,7975 | 0,7975 | +0,0012 |
| USD/HKD | 7,8117 | 7,8122 | -0,0002 |
| USD/JPY | 156,3500 | 156,3600 | +0,1300 |
| USD/RUB | 91,3940 | 91,4980 | -0,1590 |
| USD/THB | 36,6510 | 36,7010 | -0,1240 |
| USD/TRY | 32,2610 | 32,2650 | +0,0040 |
| USD/ZAR | 18,4060 | 18,4100 | +0,0440 |