| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 211,80 € |  |
+0,33 | +0,16 | 14.05. | 13:19 | 211,81 € | 211,87 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0796 | 1,0796 | +0,0007 |
| EUR/CHF | 0,9800 | 0,9801 | +0,0001 |
| EUR/AUD | 1,6327 | 1,6328 | -0,0003 |
| EUR/CAD | 1,4752 | 1,4754 | +0,0005 |
| EUR/CNY | 7,6465 | 7,6665 | +0,0035 |
| EUR/GBP | 0,8597 | 0,8598 | +0,0006 |
| EUR/HKD | 8,4340 | 8,4350 | +0,0056 |
| EUR/JPY | 168,8900 | 168,9100 | +0,3400 |
| EUR/RUB | 98,5380 | 98,5470 | -0,2930 |
| EUR/THB | 39,5670 | 39,6370 | -0,1030 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8790 | 19,8890 | +0,0710 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0198 | 1,0206 | -0,0004 |
| CHF/USD | 1,1015 | 1,1017 | +0,0005 |
| CHF/AUD | 1,6658 | 1,6662 | -0,0004 |
| CHF/CAD | 1,5052 | 1,5055 | +0,0004 |
| CHF/CNY | 7,8011 | 7,8239 | +0,0025 |
| CHF/GBP | 0,8773 | 0,8774 | +0,0006 |
| CHF/HKD | 8,6052 | 8,6064 | +0,0043 |
| CHF/JPY | 172,3400 | 172,3600 | +0,3500 |
| CHF/RUB | 100,5400 | 100,5600 | -0,3200 |
| CHF/THB | 40,3790 | 40,4380 | -0,1110 |
| CHF/TRY | 35,5100 | 35,5550 | +0,0130 |
| CHF/ZAR | 20,2830 | 20,2960 | +0,0790 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9261 | 0,9264 | -0,0007 |
| USD/CHF | 0,9077 | 0,9078 | -0,0005 |
| USD/AUD | 1,5123 | 1,5125 | -0,0013 |
| USD/CAD | 1,3665 | 1,3666 | -0,0003 |
| USD/CNY | 7,0820 | 7,1020 | -0,0011 |
| USD/GBP | 0,7964 | 0,7965 | +0,0001 |
| USD/HKD | 7,8119 | 7,8124 | 0,0000 |
| USD/JPY | 156,4400 | 156,4500 | +0,2200 |
| USD/RUB | 91,2710 | 91,2800 | -0,3300 |
| USD/THB | 36,6570 | 36,7070 | -0,1180 |
| USD/TRY | 32,2370 | 32,2740 | -0,0030 |
| USD/ZAR | 18,4130 | 18,4220 | +0,0540 |