| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 208,62 € |  |
+0,39 | 0,19 | 15.05. | 09:12 | 208,63 € | 208,69 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0830 | 1,0830 | +0,0012 |
| EUR/CHF | 0,9801 | 0,9802 | -0,0008 |
| EUR/AUD | 1,6302 | 1,6304 | -0,0025 |
| EUR/CAD | 1,4768 | 1,4770 | 0,0000 |
| EUR/CNY | 7,6616 | 7,6816 | +0,0023 |
| EUR/GBP | 0,8599 | 0,8600 | +0,0007 |
| EUR/HKD | 8,4543 | 8,4554 | +0,0042 |
| EUR/JPY | 169,1000 | 169,1200 | -0,1200 |
| EUR/RUB | 98,9580 | 98,9670 | +0,1660 |
| EUR/THB | 39,5440 | 39,6140 | +0,0010 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8810 | 19,8930 | 0,0000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0207 | +0,0008 |
| CHF/USD | 1,1050 | 1,1051 | +0,0023 |
| CHF/AUD | 1,6631 | 1,6635 | -0,0011 |
| CHF/CAD | 1,5068 | 1,5070 | +0,0014 |
| CHF/CNY | 7,8105 | 7,8333 | +0,0033 |
| CHF/GBP | 0,8771 | 0,8774 | +0,0014 |
| CHF/HKD | 8,6266 | 8,6277 | +0,0128 |
| CHF/JPY | 172,5300 | 172,5500 | -0,0100 |
| CHF/RUB | 100,9000 | 101,0200 | +0,3400 |
| CHF/THB | 40,3560 | 40,4150 | +0,0370 |
| CHF/TRY | 35,6610 | 35,7070 | +0,0570 |
| CHF/ZAR | 20,2820 | 20,2950 | +0,0160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9231 | 0,9234 | -0,0010 |
| USD/CHF | 0,9049 | 0,9050 | -0,0016 |
| USD/AUD | 1,5051 | 1,5052 | -0,0042 |
| USD/CAD | 1,3636 | 1,3637 | -0,0015 |
| USD/CNY | 7,0730 | 7,0930 | -0,0070 |
| USD/GBP | 0,7938 | 0,7940 | -0,0004 |
| USD/HKD | 7,8065 | 7,8071 | -0,0048 |
| USD/JPY | 156,1500 | 156,1500 | -0,2800 |
| USD/RUB | 91,3060 | 91,4100 | +0,1150 |
| USD/THB | 36,5200 | 36,5700 | -0,0430 |
| USD/TRY | 32,2860 | 32,3270 | -0,0010 |
| USD/ZAR | 18,3610 | 18,3660 | -0,0200 |